LIAONING CHENGDA BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 CNY | -0.54% |
|
-3.51% | -15.56% |
| May. 20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| Apr. 29 | Liaoning Chengda Biotechnology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 28.49 ¥ | 28.18 ¥ | 28.15 ¥ | 27.6 ¥ | 27.45 ¥ |
| Volume | 1 089 006 | 1 082 266 | 740 563 | 1 104 587 | 673 787 |
| Change | +0.14% | -1.09% | -0.11% | -1.95% | -0.54% |
| Opening | 28.45 | 28.80 | 28.21 | 28.19 | 27.60 |
| High | 28.75 | 28.80 | 28.31 | 28.23 | 27.82 |
| Low | 28.37 | 28.15 | 28.10 | 27.50 | 27.44 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.51% | ||
| Current month | -2.93% | ||
| 1 month | -1.51% | ||
| 3 months | -5.80% | ||
| 6 months | -19.48% | ||
| Current year | -15.56% | ||
| 1 year | -20.60% |
Volumes
marketsDaily volume
673 787
Avg. Volume 20 sessions
1 131 644
Avg. Volume 20 sessions CNY
31 063 627.80
Avg. Volume 20 sessions USD
4 289 358.92
Record volume 1
20 572 370
Record volume 2
16 829 560
Record volume 3
10 390 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 332 470 413
Capitalization (USD)
1 564 821 512
Net sales (CNY)
1 750 103 090
Net sales (USD)
241 659 485
Number of employees
1 732
Sales / Employee (CNY)
1 010 452
Sales / Employee (USD)
139 526
Free-Float
40.37 %
Free-Float capitalization (CNY)
4 615 196 640
Free-Float capitalization (USD)
637 280 198
Average Daily Capital Traded
0.27%
Highs and lows
1 week
27.44
28.80
1 month
27.4429.08
Current year
24.6132.65
1 year
24.6135.24
3 years
24.6189.99
5 years
24.6189.99
10 years
24.6189.99
Indicators
Moving average 5 days
27.97
Moving average 20 days
28.31
Moving average 50 days
28.16
Moving average 100 days
28.99
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
31.50
RSI 14 days
39.12
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -3.51% | -15.56% | -20.60% | 1.56B | ||
| -0.38% | +0.33% | -2.00% | -8.29% | 90.02B | ||
| -2.47% | -4.70% | -1.18% | -3.59% | 39.15B | ||
| -0.11% | -5.53% | -15.83% | -26.70% | 31.71B | ||
| -0.77% | +3.05% | +62.86% | +56.55% | 26.47B | ||
| -0.50% | -2.63% | -21.68% | -14.89% | 14.34B | ||
| -0.24% | +0.37% | -8.73% | -8.84% | 12.89B | ||
| -2.30% | -4.19% | -15.05% | -8.34% | 11.18B | ||
| -2.90% | -3.82% | -45.69% | -31.60% | 10.97B | ||
| 0.00% | +1.16% | +4.94% | +21.40% | 8.94B | ||
| +3.87% | +1.85% | +96.04% | +321.16% | 7.49B | ||
| -2.97% | -10.36% | -16.02% | -4.90% | 7.48B | ||
| -1.25% | +0.83% | -8.49% | +8.92% | 6.92B | ||
| +0.07% | -0.70% | -7.89% | +6.11% | 6.48B | ||
| 0.00% | -4.61% | -12.12% | +10.19% | 6.41B | ||
| +0.15% | -7.30% | -40.71% | -18.03% | 6.03B | ||
| Average | -0.65% | -2.61% | -2.94% | +17.41% | ||
| Weighted average by Cap. | -0.78% | -1.82% | +0.10% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | +6.87% | ||
| 2022 | -60.04% | ||
| 2021 | -4.84% |
- Stock Market
- Equities
- 688739 Stock
- Quotes Liaoning Chengda Biotechnology Co.,Ltd.
