LIAONING HE EYE HOSPITAL GROUP CO., LTD. Quotes Liaoning He Eye Hospital Group Co., LTD.
Equities
301103
CNE100005899
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 CNY | -0.91% |
|
+3.81% | -23.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 22.41 ¥ | 23.04 ¥ | 23.14 ¥ | 23.11 ¥ | 22.9 ¥ | 22.9 ¥ |
| Volume | 1 194 300 | 993 560 | 757 900 | 660 583 | 667 107 | 667 107 |
| Change | +1.59% | +2.81% | +0.43% | -0.13% | -0.91% | -0.91% |
| Opening | 22.28 | 22.36 | 22.99 | 23.10 | 23.11 | 23.11 |
| High | 22.48 | 23.13 | 23.45 | 23.42 | 23.17 | 23.17 |
| Low | 22.00 | 22.08 | 22.97 | 23.01 | 22.69 | 22.69 |
Performance
| 1 day | -0.91% | ||
| 1 week | +3.81% | ||
| Current month | -6.45% | ||
| 1 month | -11.51% | ||
| 3 months | -11.34% | ||
| 6 months | -25.96% | ||
| Current year | -23.62% | ||
| 1 year | -46.94% |
Volumes
marketsDaily volume
667 107
Avg. Volume 20 sessions
1 061 460
Avg. Volume 20 sessions CNY
24 307 434.00
Avg. Volume 20 sessions USD
3 350 342.24
Record volume 1
24 448 839
Record volume 2
16 181 970
Record volume 3
14 590 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 621 029 376
Capitalization (USD)
499 093 721
Net sales (CNY)
1 185 231 534
Net sales (USD)
163 362 833
Number of employees
3 455
Sales / Employee (CNY)
343 048
Sales / Employee (USD)
47 283
Free-Float
31.7 %
Free-Float capitalization (CNY)
1 158 256 532
Free-Float capitalization (USD)
159 644 814
Average Daily Capital Traded
0.67%
Highs and lows
1 week
22.08
23.45
1 month
21.9226.41
Current year
19.9731.25
1 year
19.9743.74
3 years
19.9748.99
5 years
19.9748.99
10 years
19.9748.99
Indicators
Moving average 5 days
22.92
Moving average 20 days
24.04
Moving average 50 days
25.03
Moving average 100 days
25.36
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
37.00
RSI 14 days
38.48
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +3.81% | -23.62% | -46.94% | 499M | ||
| -0.68% | -0.34% | -26.36% | -42.36% | 15.04B | ||
| -0.91% | -0.91% | -1.80% | -5.22% | 11.9B | ||
| -0.32% | +0.16% | +3.65% | +8.32% | 11.73B | ||
| +0.02% | +4.12% | +8.83% | +25.38% | 10.68B | ||
| -0.93% | -0.82% | +26.12% | +30.59% | 8.55B | ||
| -0.23% | -1.85% | -8.21% | -16.64% | 7.35B | ||
| +0.33% | +8.87% | +9.84% | +0.82% | 6.48B | ||
| +3.99% | +12.54% | +19.81% | +74.57% | 4.36B | ||
| -2.03% | -0.12% | -4.42% | -2.26% | 4.28B | ||
| +6.17% | +13.77% | +41.40% | +116.27% | 4.11B | ||
| -1.06% | -0.36% | -10.29% | +22.37% | 4B | ||
| -1.54% | -5.75% | - | - | 3.52B | ||
| +3.70% | +5.44% | - | - | 3.34B | ||
| -1.78% | -2.38% | -22.30% | -39.51% | 3.2B | ||
| +0.88% | -0.49% | +2.94% | +29.48% | 2.98B | ||
| Average | +0.30% | +1.68% | +1.11% | +11.06% | ||
| Weighted average by Cap. | +0.02% | +1.50% | +0.72% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.62% | ||
| 2023 | -4.89% | ||
| 2022 | -17.22% |
- Stock Market
- Equities
- 301103 Stock
- Quotes Liaoning He Eye Hospital Group Co., LTD.
