LIAONING SHENHUA HOLDINGS CO.,LTD Quotes Liaoning Shenhua Holdings Co.,Ltd
Equities
600653
CNE0000001X2
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 CNY | +10.24% |
|
+6.87% | -24.32% |
| May. 30 | Liaoning Shenhua's Chairman, Vice President Raise Stake; Shares Jump 10% | MT |
| May. 29 | China stocks close marginally higher after IMF upgrades GDP forecasts | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.3 ¥ | 1.28 ¥ | 1.15 ¥ | 1.27 ¥ | 1.4 ¥ |
| Volume | 10 054 130 | 13 663 780 | 68 647 420 | 62 428 360 | 62 573 690 |
| Change | -0.76% | -1.54% | -10.16% | +10.43% | +10.24% |
| Opening | 1.31 | 1.30 | 1.28 | 1.09 | 1.29 |
| High | 1.32 | 1.31 | 1.28 | 1.27 | 1.40 |
| Low | 1.27 | 1.27 | 1.15 | 1.09 | 1.28 |
Performance
| 1 day | +10.24% | ||
| 1 week | +6.87% | ||
| 1 month | -2.78% | ||
| 3 months | -15.15% | ||
| 6 months | -30.35% | ||
| Current year | -24.32% | ||
| 1 year | -21.79% | ||
| 3 years | -22.22% | ||
| 5 years | -39.13% | ||
| 10 years | -49.09% |
Volumes
marketsDaily volume
62 573 690
Avg. Volume 20 sessions
21 280 018
Avg. Volume 20 sessions CNY
29 792 025.20
Avg. Volume 20 sessions USD
4 114 189.30
Record volume 1
524 717 500
Record volume 2
417 799 500
Record volume 3
397 031 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 724 626 509
Capitalization (USD)
376 262 747
Net sales (CNY)
5 140 865 960
Net sales (USD)
709 938 166
Number of employees
1 339
Sales / Employee (CNY)
3 839 332
Sales / Employee (USD)
530 200
Free-Float
74.49 %
Free-Float capitalization (CNY)
2 029 703 559
Free-Float capitalization (USD)
280 295 972
Average Daily Capital Traded
1.09%
Highs and lows
1 week
1.09
1.40
1 month
1.091.48
Current year
1.091.93
1 year
1.092.26
3 years
1.093.49
5 years
1.093.49
10 years
1.0911.98
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.37
Moving average 50 days
1.50
Moving average 100 days
1.59
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
55.88
RSI 14 days
50.92
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.24% | +6.87% | -24.32% | -21.79% | 376M | ||
| -1.58% | -1.58% | +12.83% | +23.82% | 11.46B | ||
| +2.33% | +1.49% | -13.40% | -22.49% | 10.52B | ||
| +1.09% | -0.39% | -5.24% | +9.88% | 10.17B | ||
| +0.63% | +0.30% | +13.36% | +29.39% | 6.86B | ||
| +0.62% | +1.63% | +4.49% | +14.73% | 4.74B | ||
| +0.83% | +1.30% | -10.28% | +29.76% | 3.5B | ||
| +1.59% | +2.20% | -8.90% | - | 2.65B | ||
| -0.98% | -2.26% | +17.90% | +113.38% | 2.01B | ||
| +1.43% | +0.12% | +0.82% | +37.35% | 1.92B | ||
| -0.10% | -4.62% | -30.11% | -17.05% | 1.73B | ||
| +1.44% | -10.70% | -4.83% | +0.16% | 1.25B | ||
| +0.85% | +3.92% | -22.82% | -24.88% | 1.15B | ||
| +0.44% | +2.23% | +8.69% | +2.08% | 907M | ||
| +2.55% | +4.69% | -23.46% | -24.49% | 906M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +1.41% | +0.60% | -5.68% | +10.70% | ||
| Weighted average by Cap. | +0.70% | -0.08% | -1.05% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.32% | ||
| 2023 | -2.12% | ||
| 2022 | -4.06% | ||
| 2021 | +8.84% | ||
| 2020 | -11.27% | ||
| 2019 | +7.94% | ||
| 2018 | -29.48% | ||
| 2017 | -32.49% | ||
| 2016 | -26.89% | ||
| 2015 | +49.18% | ||
| 2014 | +46.18% | ||
| 2013 | -1.97% | ||
| 2012 | +2.83% | ||
| 2011 | -27.35% | ||
| 2010 | -23.77% | ||
| 2009 | +120.25% | ||
| 2008 | -60.36% | ||
| 2007 | +106.40% | ||
| 2006 | +100.68% | ||
| 2005 | -44.78% | ||
| 2004 | -24.08% | ||
| 2003 | +5.69% | ||
| 2002 | -8.91% | ||
| 2001 | -22.54% | ||
| 2000 | +37.53% | ||
| 1999 | +67.36% | ||
| 1998 | -16.41% | ||
| 1997 | +12.77% | ||
| 1996 | +160.82% | ||
| 1995 | -8.11% |
- Stock Market
- Equities
- 600653 Stock
- Quotes Liaoning Shenhua Holdings Co.,Ltd
