LIBERTINE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 GBX | 0.00% |
|
-9.09% | -5.66% |
| May. 22 | Cash-strapped Libertine Warns of Potential Delisting, Winding Down | MT |
| May. 21 | CVS sells Dutch and Irish loss-making businesses | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.75 p | 2.5 p | 2.5 p | 2.5 p | 2.5 p |
| Volume | 0 | 1 000 | 35 168 | 59 581 | 10 168 |
| Change | 0.00% | -9.09% | 0.00% | 0.00% | 0.00% |
| Opening | 2.75 | 2.75 | 2.50 | 2.50 | 2.5 |
| High | 2.75 | 3.02 | 2.50 | 2.50 | 2.5 |
| Low | 2.75 | 2.50 | 2.40 | 2.00 | 2 |
Volumes
marketsDaily volume
10 168
Estimated daily volume
10 168
Avg. Volume 20 sessions
16 776
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
41 940.00
Avg. Volume 20 sessions USD
41 940.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Indicators
Moving average 5 days
2.60
Moving average 20 days
3.17
Moving average 50 days
3.82
Moving average 100 days
3.36
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+26.90%
Price spread / (MMA50)
+52.96%
Price spread / (MMA100)
+34.58%
STIM
RSI 9 days
22.48
RSI 14 days
24.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffb1823547d.qktIuL-F4FGbVc-qYMTsQ94sGLItR3UoNsbo-zv99Q0.zzp6iu3NqwvBbZrwV6ndFYwaR9d7CgYZWKGskUPKzWfLLHDvy-OIC_g_hg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
- Stock Market
- Equities
- LIB Stock
- LIB Stock
- Quotes Libertine Holdings PLC
