Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.72 USD | +0.30% | 0.00% | +5.33% |
Apr. 08 | Liberty All-Star Equity Fund Declares Distribution, Payable on June 3, 2024 | CI |
Mar. 07 | Liberty All-Star Equity Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 6.69 $ | 6.72 $ | 6.7 $ | 6.72 $ |
Volume | 564 697 | 909 107 | 484 043 | 468 246 |
Change | -0.15% | +0.45% | -0.30% | +0.30% |
Opening | 6.69 | 6.69 | 6.71 | 6.70 |
High | 6.69 | 6.74 | 6.74 | 6.73 |
Low | 6.66 | 6.67 | 6.70 | 6.68 |
Performance
1 day | +0.30% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | 0.00% | - | - | 1.86B | ||
+0.80% | -0.19% | +7.49% | +13.14% | 13.23B | ||
-0.56% | +3.47% | +15.73% | +54.53% | 9.88B | ||
+0.24% | +0.59% | +3.25% | +3.62% | 5.77B | ||
+0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
-6.38% | -3.72% | +21.66% | +22.26% | 4.78B | ||
-3.62% | -8.80% | -9.45% | +49.47% | 4.62B | ||
-4.28% | -1.71% | +18.13% | +21.43% | 4.47B | ||
+0.24% | +0.32% | +1.77% | -5.45% | 4B | ||
+0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
0.00% | +2.67% | +1.45% | +3.91% | 3.34B | ||
-0.65% | -1.77% | -11.83% | -14.55% | 3.16B | ||
-0.90% | -1.50% | -13.27% | -17.20% | 3.12B | ||
-0.81% | -2.06% | +0.71% | -16.93% | 3.1B | ||
-0.09% | +2.40% | +0.52% | +3.69% | 2.69B | ||
-0.18% | +2.03% | +11.37% | +17.53% | 2.63B | ||
Average | -0.96% | -0.47% | +4.07% | +9.74% | ||
Weighted average by Cap. | -0.85% | -0.29% | +6.01% | +14.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 6.72 | 4,955 | 456,479 |
03:59:58 pm | 6.715 | 100 | 451,524 |
03:59:57 pm | 6.715 | 100 | 451,424 |
03:59:57 pm | 6.715 | 104 | 451,324 |
03:59:57 pm | 6.71 | 500 | 451,220 |
03:59:57 pm | 6.71 | 100 | 450,720 |
03:59:57 pm | 6.71 | 100 | 450,620 |
03:59:57 pm | 6.71 | 100 | 450,520 |
03:59:57 pm | 6.71 | 100 | 450,420 |
03:59:57 pm | 6.71 | 100 | 450,320 |
Monthly variations
- Stock Market
- Equities
- USA Stock
- Quotes Liberty All-Star Equity Fund