LIBERTY KENYA HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 KES | +7.81% |
|
+3.57% | +57.18% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.6 KES | 5.5 KES | 5.5 KES | 5.38 KES | 5.8 KES |
| Volume | 1 100 | 30 500 | 13 400 | 4 400 | 200 |
| Change | -.--% | -1.79% | -.--% | -2.18% | +7.81% |
| Opening | 5.60 | 5.60 | 5.48 | 5.50 | 5.80 |
| High | 5.60 | 5.60 | 5.50 | 5.50 | 5.80 |
| Low | 5.60 | 5.08 | 5.48 | 5.30 | 5.78 |
Performance
| 1 day | +7.81% | ||
| 1 week | +3.57% | ||
| 1 month | +2.47% | ||
| 3 months | +5.45% | ||
| 6 months | +62.92% | ||
| Current year | +57.18% | ||
| 1 year | +34.88% | ||
| 3 years | -17.38% | ||
| 5 years | -48.90% | ||
| 10 years | -66.28% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
4 640
Avg. Volume 20 sessions KES
26 912.00
Avg. Volume 20 sessions USD
207.03
Record volume 1
33 222 900
Record volume 2
13 004 600
Record volume 3
10 001 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
3 102 289 744
Capitalization (USD)
23 865 915
Net sales (KES)
15 197 930 000
Net sales (USD)
116 917 675
Number of employees
675
Sales / Employee (KES)
22 515 452
Sales / Employee (USD)
173 211
Free-Float
9.39 %
Free-Float capitalization (KES)
291 408 665
Free-Float capitalization (USD)
2 241 807
Average Daily Capital Traded
0%
Highs and lows
1 week
5.08
5.80
1 month
5.045.80
Current year
3.686.00
1 year
3.306.00
3 years
3.3010.30
5 years
3.3011.40
10 years
3.3028.00
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.51
Moving average 50 days
5.33
Moving average 100 days
5.03
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
63.75
RSI 14 days
59.91
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.81% | +3.57% | +57.18% | +34.88% | 23.87M | ||
| +2.18% | +2.33% | +19.88% | +45.82% | 114B | ||
| +0.98% | +1.28% | +10.89% | +34.16% | 113B | ||
| +1.56% | -0.15% | +9.56% | +19.86% | 102B | ||
| +0.96% | +0.79% | +7.76% | +11.20% | 75.49B | ||
| +2.18% | +2.14% | +28.70% | +50.98% | 30.6B | ||
| +0.41% | +0.34% | +13.15% | +40.27% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +4.43% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +29.60% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.56% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +33.72% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +22.42% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +44.57% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | -1.50% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +11.44% | 7.84B | ||
| -1.51% | +1.12% | +83.17% | +102.59% | 7.35B | ||
| Average | +0.73% | -0.32% | +17.68% | +31.00% | ||
| Weighted average by Cap. | +1.15% | +0.50% | +13.47% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.18% | ||
| 2023 | -34.11% | ||
| 2022 | -20.00% | ||
| 2021 | -9.09% | ||
| 2020 | -25.60% | ||
| 2019 | -19.77% | ||
| 2018 | +5.74% | ||
| 2017 | -7.22% | ||
| 2016 | -32.56% | ||
| 2015 | -16.13% | ||
| 2014 | +54.49% | ||
| 2013 | +124.63% | ||
| 2012 | +2.29% | ||
| 2011 | -54.67% |
- Stock Market
- Equities
- LBTY Stock
- Quotes Liberty Kenya Holdings Plc
