LIBERTY LIVE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.1 USD | -0.74% |
|
-6.82% | +4.57% |
| May. 08 | Tripadvisor stock sinks as panel rules out sale for now | RE |
| May. 08 | Liberty Media Q1 Net Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 41.36 $ | 38.04 $ | 39.39 $ | 39.1 $ |
| Volume | 158 796 | 488 289 | 296 367 | 207 534 |
| Change | -1.43% | -8.03% | +3.55% | -0.74% |
| Opening | 41.97 | 39.98 | 38.37 | 39.18 |
| High | 42.23 | 40.50 | 39.73 | 39.52 |
| Low | 41.21 | 37.60 | 38.14 | 38.83 |
Performance
| 1 day | -0.74% | ||
| 1 week | -6.82% | ||
| Current month | +4.77% | ||
| 1 month | +4.38% | ||
| 3 months | +1.58% | ||
| 6 months | +15.03% | ||
| Current year | +4.57% |
Volumes
marketsDaily volume
207 534
Estimated daily volume
207 534
Avg. Volume 20 sessions
239 294
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
9 356 395.40
Record volume 1
3 280 119
Record volume 2
3 273 445
Record volume 3
2 558 940
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 575 100 319
Highs and lows
1 week
37.60
40.50
1 month
36.9042.23
Current year
34.4944.16
1 year
29.6344.16
3 years
29.6344.16
5 years
29.6344.16
10 years
29.6344.16
Indicators
Moving average 5 days
39.97
Moving average 20 days
39.39
Moving average 50 days
40.40
Moving average 100 days
38.95
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
47.72
RSI 14 days
48.57
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -6.82% | +4.57% | - | 3.58B | ||
| +1.56% | -0.06% | +14.54% | +1.27% | 16.56B | ||
| +0.42% | -0.74% | -18.80% | -19.45% | 8.33B | ||
| +0.09% | -4.54% | -21.89% | -20.90% | 7.35B | ||
| -3.03% | -4.57% | - | - | 4.39B | ||
| +1.10% | -0.64% | +23.34% | +8.98% | 3.92B | ||
| +1.45% | -3.33% | +14.20% | +53.31% | 3.58B | ||
| +0.10% | -1.17% | +41.50% | +15.76% | 2.65B | ||
| +0.78% | -2.87% | +6.63% | +23.43% | 2.3B | ||
| 0.00% | -0.05% | +25.25% | +21.33% | 2.13B | ||
| -0.34% | 0.00% | +24.25% | +33.21% | 2.04B | ||
| -2.59% | -7.78% | -8.28% | -20.19% | 1.88B | ||
| -1.11% | -2.74% | -6.00% | -37.15% | 1.79B | ||
| +0.42% | -2.67% | +28.57% | -11.06% | 1.74B | ||
| -2.24% | -2.64% | -8.14% | -17.28% | 1.72B | ||
| -1.43% | +9.51% | +24.38% | +15.42% | 1.39B | ||
| Average | -0.34% | -2.13% | +9.61% | +3.34% | ||
| Weighted average by Cap. | +0.20% | -1.92% | +5.80% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb086bacee.Ce4GWswN6fVD7i3ob0q5m_pBUoS_ccemiS3dz16F7l8.PIBKFp9oqJFuoWu8JGfgrpALDdTXQYKT21XvjiuwiGZemH40g2abjxeWfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.1 | 8,425 | 139,736 |
| 03:59:53 pm | 39.1 | 100 | 131,311 |
| 03:59:51 pm | 39.13 | 100 | 131,211 |
| 03:59:51 pm | 39.14 | 482 | 131,111 |
| 03:59:50 pm | 39.12 | 100 | 130,629 |
| 03:59:50 pm | 39.14 | 204 | 130,529 |
| 03:59:50 pm | 39.14 | 204 | 130,325 |
| 03:59:41 pm | 39.13 | 100 | 130,121 |
| 03:59:40 pm | 39.13 | 100 | 130,021 |
| 03:59:40 pm | 39.14 | 200 | 129,921 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | -0.77% |
- Stock Market
- Equities
- LLYVK Stock
- Quotes Liberty Live Group
