LIBURNIA RIVIERA HOTELI D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322 EUR | -1.23% |
|
+4.55% | -1.23% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | |
|---|---|---|---|
| Last | 308 € | 326 € | 322 € |
| Volume | 3 | 9 | 5 |
| Change | +∞% | +5.84% | -1.23% |
| Opening | 308.00 | 310.00 | 322.00 |
| High | 308.00 | 326.00 | 322.00 |
| Low | 308.00 | 310.00 | 322.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | +4.55% | ||
| 1 month | -3.01% | ||
| 3 months | -1.23% | ||
| 6 months | -1.83% | ||
| Current year | -1.23% | ||
| 1 year | -12.02% | ||
| 3 years | -19.36% | ||
| 5 years | -38.39% | ||
| 10 years | -1.45% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
6
Avg. Volume 20 sessions
1 932.00
Avg. Volume 20 sessions USD
2 095.25
Record volume 1
3 968
Record volume 2
2 211
Record volume 3
1 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
740 882 623
Capitalization (USD)
105 681 720
Net sales (HRK)
55 872 129
Net sales (USD)
7 969 768
Number of employees
373
Sales / Employee (HRK)
149 791
Sales / Employee (USD)
21 367
Free-Float
2.24 %
Free-Float capitalization (EUR)
16 588 258
Free-Float capitalization (USD)
2 366 199
Average Daily Capital Traded
0%
Highs and lows
1 week
310.00
326.00
1 month
308.00326.00
Current year
308.00332.00
1 year
304.00366.00
3 years
304.00413.93
5 years
304.00715.55
10 years
301.53715.55
Indicators
Moving average 5 days
320.40
Moving average 20 days
325.50
Moving average 50 days
322.76
Moving average 100 days
329.96
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
48.24
RSI 14 days
48.78
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +4.55% | -1.23% | -12.02% | 106M | ||
| +0.97% | -2.29% | +2.51% | +35.08% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +45.71% | 50.16B | ||
| +1.88% | -0.45% | +11.42% | +48.00% | 16.24B | ||
| +1.16% | -0.41% | +13.08% | +34.20% | 14.92B | ||
| -0.94% | -1.87% | +15.29% | +27.85% | 10.28B | ||
| -0.13% | -2.40% | +26.89% | +40.61% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -9.56% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -6.22% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -21.16% | 3.3B | ||
| +3.76% | -8.55% | +72.99% | +99.72% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -27.10% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +17.02% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +25.61% | 2B | ||
| +0.70% | +2.32% | +32.97% | +30.35% | 1.89B | ||
| -0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
| Average | +0.16% | -1.59% | +11.39% | +20.63% | ||
| Weighted average by Cap. | +1.02% | -1.69% | +9.32% | +35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +2.43% | ||
| 2022 | -14.57% | ||
| 2021 | -3.93% | ||
| 2020 | -29.22% | ||
| 2019 | -1.28% | ||
| 2018 | +0.03% | ||
| 2017 | +14.23% | ||
| 2016 | -4.14% | ||
| 2015 | +14.33% | ||
| 2014 | +54.85% | ||
| 2013 | +21.43% | ||
| 2012 | +4.43% | ||
| 2011 | -20.67% | ||
| 2010 | +38.79% | ||
| 2009 | +35.55% | ||
| 2008 | -78.04% | ||
| 2007 | +83.96% | ||
| 2006 | +46.77% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- LRH Stock
- Quotes Liburnia Riviera Hoteli d.d.
