Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
654 INR | -2.25% | -2.56% | +22.00% |
May. 02 | LIC Housing Finance's Chief Information Officer Exits | MT |
Apr. 16 | Star Housing Finance Secures INR250 Million Loan | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 661.35 ₹ | 666.85 ₹ | 673.85 ₹ | 669.1 ₹ | 654 ₹ |
Volume | 1 345 850 | 1 647 600 | 3 980 481 | 2 269 415 | 2 650 534 |
Change | +0.02% | +0.83% | +1.05% | -0.70% | -2.25% |
Opening | 665.85 | 666.00 | 671.90 | 675.05 | 671.6 |
High | 672.40 | 670.10 | 681.45 | 683.00 | 675.9 |
Low | 657.00 | 652.35 | 663.60 | 666.00 | 644.5 |
Performance
1 day | -2.25% | ||
1 week | -2.56% | ||
Current month | +7.05% | ||
1 month | +2.81% | ||
3 months | +5.94% | ||
6 months | +45.09% | ||
Current year | +22.00% | ||
1 year | +84.16% | ||
3 years | +61.22% | ||
5 years | +31.67% | ||
10 years | +149.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.25% | -2.56% | +22.00% | +84.16% | 4.41B | ||
-0.50% | +1.65% | -7.63% | +4.04% | 85.1B | ||
+0.22% | +6.92% | -11.36% | +1.24% | 19.6B | ||
+1.28% | +15.43% | +14.88% | +46.14% | 14.24B | ||
0.00% | +2.05% | +39.25% | +238.64% | 8.49B | ||
+1.01% | +3.32% | -11.15% | -18.12% | 6.44B | ||
+2.56% | +3.66% | +2.05% | +52.80% | 4.48B | ||
+2.32% | +3.54% | -13.06% | +49.72% | 3.17B | ||
+1.65% | +6.28% | -0.85% | +37.13% | 2.7B | ||
+1.54% | +3.71% | -18.47% | +24.49% | 2.6B | ||
-0.09% | +3.13% | +1.99% | +73.81% | 2.48B | ||
+0.57% | +0.07% | +7.62% | +0.43% | 2.26B | ||
+2.85% | +5.84% | -7.96% | -12.16% | 2.03B | ||
-0.41% | -0.84% | +2.80% | +33.67% | 1.97B | ||
-0.21% | +1.50% | +1.58% | +45.01% | 1.84B | ||
-0.37% | +5.97% | +16.86% | +59.21% | 1.83B | ||
Average | +0.68% | +2.04% | +2.41% | +45.01% | ||
Weighted average by Cap. | +0.09% | +2.66% | -2.07% | +26.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:22:14 am | 654 | 1 | 2,650,534 |
06:19:00 am | 654 | 40 | 2,650,533 |
06:14:42 am | 654 | 30 | 2,650,493 |
06:13:17 am | 654 | 9 | 2,650,463 |
06:12:14 am | 654 | 30 | 2,650,454 |
06:12:04 am | 654 | 2,172 | 2,650,424 |
06:11:02 am | 654 | 50 | 2,648,252 |
06:10:27 am | 654 | 25 | 2,648,202 |
06:10:15 am | 654 | 443 | 2,648,177 |
Monthly variations
Annual change
2024 | +24.81% | ||
2023 | +29.45% | ||
2022 | +12.04% | ||
2021 | +2.33% | ||
2020 | -16.79% | ||
2019 | -11.16% | ||
2018 | -13.27% | ||
2017 | +0.68% | ||
2016 | +9.73% | ||
2015 | +16.98% | ||
2014 | +98.86% | ||
2013 | -24.08% | ||
2012 | +30.47% | ||
2011 | +13.28% | ||
2010 | +21.70% | ||
2009 | +248.29% | ||
2008 | -39.75% | ||
2007 | +137.57% | ||
2006 | -18.25% | ||
2005 | -5.01% | ||
2004 | -5.32% | ||
2003 | +241.20% | ||
2002 | +49.13% | ||
2001 | +35.17% | ||
2000 | -7.55% | ||
1999 | -4.31% | ||
1998 | -8.63% |
- Stock Market
- Equities
- LICHSGFIN Stock
- Quotes LIC Housing Finance Limited