LIECHTENSTEINISCHE LANDESBANK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.8 CHF | +1.27% |
|
+0.14% | +8.02% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 71.3 CHF | 71.8 CHF | 71.3 CHF | 70.9 CHF | 71.4 CHF |
| Volume | 3 920 | 4 388 | 5 895 | 9 358 | 391 |
| Change | -0.28% | +0.70% | -0.70% | -0.56% | +1.27% |
| Opening | 72.30 | 71.40 | 71.20 | 71.60 | 71 |
| High | 72.30 | 72.00 | 71.80 | 72.00 | 71.4 |
| Low | 71.00 | 71.20 | 71.20 | 70.60 | 71 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.14% | ||
| Current month | +1.56% | ||
| 1 month | -2.33% | ||
| 3 months | +1.56% | ||
| 6 months | +12.26% | ||
| Current year | +8.02% | ||
| 1 year | +17.43% | ||
| 3 years | +35.48% | ||
| 5 years | +12.62% | ||
| 10 years | +71.63% |
Volumes
marketsDaily volume
391
Estimated daily volume
856
Avg. Volume 20 sessions
7 665
Daily volume ratio
0.11
Avg. Volume 20 sessions CHF
550 347.00
Avg. Volume 20 sessions USD
607 764.70
Record volume 1
4 653 740
Record volume 2
1 553 920
Record volume 3
1 199 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 167 021 935
Capitalization (USD)
2 393 107 333
Net sales (CHF)
541 800 000
Net sales (USD)
598 325 994
Number of employees
1 121
Sales / Employee (CHF)
483 318
Sales / Employee (USD)
533 743
Free-Float
36.77 %
Free-Float capitalization (CHF)
802 283 653
Free-Float capitalization (USD)
885 985 906
Average Daily Capital Traded
0.03%
Highs and lows
1 week
70.60
72.00
1 month
67.1073.50
Current year
64.5075.00
1 year
58.0075.00
3 years
48.7075.00
5 years
45.0075.00
10 years
33.3575.00
Indicators
Moving average 5 days
71.36
Moving average 20 days
71.22
Moving average 50 days
71.45
Moving average 100 days
69.65
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
51.36
RSI 14 days
50.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.14% | +8.02% | +17.43% | 2.39B | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| +0.17% | -2.00% | +11.16% | +15.61% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.29% | +1.82% | +14.07% | +23.00% | ||
| Weighted average by Cap. | -0.33% | +2.65% | +15.63% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd.gumZHItiw7dzZaH6yO7gia_WhdCXgUncGjPlu4YmXp8.0I37ZtIUsMAYNZXJuI2zwcq817Li8jjlLWanjesLD6zzvetT1Dai2F4Uwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:36 am | 71.4 | 17 | 372 |
| 06:22:06 am | 71.4 | 1 | 355 |
| 06:19:26 am | 71.4 | 17 | 354 |
| 05:57:00 am | 71.4 | 17 | 337 |
| 05:37:36 am | 71.4 | 17 | 320 |
| 05:29:47 am | 71.4 | 1 | 303 |
| 05:19:08 am | 71.4 | 17 | 302 |
| 05:01:26 am | 71.3 | 17 | 285 |
| 04:44:44 am | 71.3 | 1 | 268 |
| 04:44:44 am | 71.3 | 17 | 267 |
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | +18.46% | ||
| 2022 | +6.08% | ||
| 2021 | +0.19% | ||
| 2020 | -15.87% | ||
| 2019 | -2.80% | ||
| 2018 | +29.31% | ||
| 2017 | +23.05% | ||
| 2016 | +12.55% | ||
| 2015 | -10.38% | ||
| 2014 | +8.11% | ||
| 2013 | +27.37% | ||
| 2012 | -30.00% | ||
| 2011 | -43.15% | ||
| 2010 | +5.87% | ||
| 2009 | +36.53% | ||
| 2008 | -49.25% | ||
| 2007 | -5.69% | ||
| 2006 | +32.70% | ||
| 2005 | +29.27% | ||
| 2004 | +3.02% | ||
| 2003 | +2.93% | ||
| 2002 | -22.15% | ||
| 2001 | -13.37% | ||
| 2000 | +4.24% | ||
| 1999 | -13.16% | ||
| 1998 | +65.79% | ||
| 1997 | +43.25% | ||
| 1996 | +11.42% | ||
| 1995 | +12.19% | ||
| 1994 | -8.57% | ||
| 1993 | +42.86% |
- Stock Market
- Equities
- LLBN Stock
- Quotes Liechtensteinische Landesbank AG