LIEN HWA INDUSTRIAL HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 TWD | +0.15% |
|
-0.30% | +0.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 67.2 NT$ | 66.7 NT$ | 66.8 NT$ | 66.9 NT$ | 67 NT$ |
| Volume | 581 127 | 1 489 221 | 634 966 | 642 154 | 477 128 |
| Change | -0.15% | -0.74% | +0.15% | +0.15% | +0.15% |
| Opening | 67.20 | 67.20 | 66.70 | 66.80 | 66.90 |
| High | 67.30 | 67.20 | 67.10 | 66.90 | 67.00 |
| Low | 67.00 | 66.50 | 66.60 | 66.60 | 66.70 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.30% | ||
| Current month | -1.18% | ||
| 1 month | -0.45% | ||
| 3 months | -2.47% | ||
| 6 months | -0.45% | ||
| Current year | +0.45% | ||
| 1 year | +12.54% | ||
| 3 years | +72.15% | ||
| 5 years | +178.60% | ||
| 10 years | +484.34% |
Volumes
marketsDaily volume
477 128
Avg. Volume 20 sessions
820 365
Avg. Volume 20 sessions TWD
54 964 455.00
Avg. Volume 20 sessions USD
1 700 215.49
Record volume 1
89 167 509
Record volume 2
85 333 975
Record volume 3
80 235 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
105 339 167 620
Capitalization (USD)
3 258 456 472
Net sales (TWD)
13 598 464 000
Net sales (USD)
420 641 287
Free-Float
54.18 %
Free-Float capitalization (TWD)
57 304 970 108
Free-Float capitalization (USD)
1 772 614 640
Average Daily Capital Traded
0.05%
Highs and lows
1 week
66.50
67.20
1 month
66.5068.80
Current year
63.5069.70
1 year
59.2569.70
3 years
39.2469.70
5 years
20.0969.70
10 years
9.7669.70
Indicators
Moving average 5 days
66.92
Moving average 20 days
67.31
Moving average 50 days
67.08
Moving average 100 days
66.58
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
47.40
RSI 14 days
48.17
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.30% | +0.45% | +12.54% | 3.26B | ||
| +1.86% | +2.40% | +3.69% | +24.39% | 1.12B | ||
| -1.48% | -0.11% | - | - | 1.02B | ||
| +1.46% | -0.79% | -1.11% | +14.48% | 639M | ||
| +5.36% | +10.18% | +54.98% | +56.60% | 411M | ||
| -1.14% | +9.43% | +35.94% | +30.83% | 232M | ||
| +1.33% | 0.00% | +26.67% | +21.79% | 216M | ||
| 0.00% | -1.73% | -10.78% | -12.84% | 186M | ||
| +2.38% | +0.97% | -9.19% | +16.95% | 171M | ||
| +3.00% | +6.35% | +12.75% | +4.04% | 167M | ||
| 0.00% | 0.00% | +4.35% | +10.88% | 164M | ||
| +2.13% | +6.67% | +52.38% | +57.38% | 147M | ||
| +3.13% | +4.77% | +2.51% | -4.74% | 125M | ||
| +15.77% | +16.44% | +26.81% | +4.40% | 107M | ||
| +1.48% | -0.72% | +4.90% | +10.84% | 100M | ||
| +4.08% | +27.99% | +295.58% | +784.00% | 98.58M | ||
| Average | +2.47% | +2.73% | +33.33% | +68.77% | ||
| Weighted average by Cap. | +0.99% | +0.73% | +11.39% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | +42.45% | ||
| 2022 | -15.02% | ||
| 2021 | +59.84% | ||
| 2020 | +33.74% | ||
| 2019 | +30.85% | ||
| 2018 | -10.89% | ||
| 2017 | +74.29% | ||
| 2016 | +18.95% | ||
| 2015 | -3.37% | ||
| 2014 | +5.41% | ||
| 2013 | +2.37% | ||
| 2012 | +7.98% | ||
| 2011 | -22.92% | ||
| 2010 | +48.89% | ||
| 2009 | +40.53% | ||
| 2008 | -34.16% | ||
| 2007 | +8.09% | ||
| 2006 | +46.42% | ||
| 2005 | -6.06% | ||
| 2004 | +38.95% | ||
| 2003 | +9.83% | ||
| 2002 | +42.98% | ||
| 2001 | -22.44% | ||
| 2000 | -44.68% | ||
| 1999 | -23.37% | ||
| 1998 | -14.08% | ||
| 1997 | -24.57% | ||
| 1996 | +30.04% | ||
| 1995 | -55.00% | ||
| 1994 | +45.55% | ||
| 1993 | +72.56% | ||
| 1992 | -28.33% |
- Stock Market
- Equities
- 1229 Stock
- Quotes Lien Hwa Industrial Holdings Corporation
