LIEN VIET POSTCOMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,100 VND | -0.37% |
|
+3.24% | +72.06% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 26100 ₫ | 26600 ₫ | 27500 ₫ | 27200 ₫ | 27100 ₫ |
| Volume | 35 899 930 | 36 892 310 | 40 701 490 | 32 782 600 | 36 277 290 |
| Change | +1.56% | +1.92% | +3.38% | -1.09% | -0.37% |
| Opening | 25,700.00 | 26,200.00 | 26,800.00 | 27,600.00 | 27,200.00 |
| High | 26,450.00 | 26,600.00 | 27,850.00 | 27,600.00 | 27,300.00 |
| Low | 25,400.00 | 26,100.00 | 26,650.00 | 26,900.00 | 26,700.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.24% | ||
| Current month | +5.04% | ||
| 1 month | +16.81% | ||
| 3 months | +63.75% | ||
| 6 months | +72.61% | ||
| Current year | +72.06% | ||
| 1 year | +118.64% | ||
| 3 years | +40.80% |
Volumes
marketsDaily volume
36 277 290
Avg. Volume 20 sessions
37 153 280
Avg. Volume 20 sessions VND
1 006 853 888 000.00
Avg. Volume 20 sessions USD
39 267 301.63
Record volume 1
91 303 690
Record volume 2
87 846 752
Record volume 3
85 786 624
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
70 075 564 743 590
Capitalization (USD)
2 732 947 025
Net sales (VND)
11 899 969 000 000
Net sales (USD)
464 098 791
Number of employees
11 975
Sales / Employee (VND)
993 734 363
Sales / Employee (USD)
38 756
Free-Float
87.51 %
Free-Float capitalization (VND)
61 320 468 980 658
Free-Float capitalization (USD)
2 391 498 290
Average Daily Capital Traded
1.44%
Highs and lows
1 week
25 400.00
27 850.00
1 month
22 200.0027 850.00
Current year
15 800.0027 850.00
1 year
12 352.9427 850.00
3 years
6 510.7827 850.00
5 years
6 510.7827 850.00
10 years
6 510.7827 850.00
Indicators
Moving average 5 days
26 900.00
Moving average 20 days
25 622.50
Moving average 50 days
22 288.00
Moving average 100 days
19 796.00
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-17.76%
Price spread / (MMA100)
-26.95%
STIM
RSI 9 days
73.44
RSI 14 days
75.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.24% | +72.06% | +118.64% | 2.73B | ||
| +1.04% | +1.36% | +15.81% | +37.51% | 560B | ||
| +1.21% | +2.91% | +18.77% | +37.00% | 309B | ||
| +1.39% | -0.68% | +14.92% | +4.28% | 250B | ||
| +1.45% | -0.88% | +20.65% | +10.65% | 180B | ||
| +0.53% | +0.26% | +27.52% | +21.02% | 169B | ||
| +0.51% | -1.02% | +8.03% | +12.21% | 159B | ||
| +0.08% | -2.61% | +6.26% | +13.12% | 146B | ||
| +0.68% | +2.98% | -5.94% | +0.32% | 145B | ||
| -0.27% | +2.22% | +14.22% | +27.05% | 138B | ||
| +0.97% | -4.50% | +28.68% | +57.33% | 115B | ||
| -0.06% | -0.82% | +21.17% | -0.65% | 116B | ||
| +0.72% | -2.03% | -13.09% | -7.81% | 94.53B | ||
| +1.56% | -0.08% | +12.67% | +20.19% | 93.1B | ||
| +0.68% | +1.57% | +31.59% | +47.90% | 89.66B | ||
| +0.37% | -2.48% | +45.71% | +68.32% | 82.01B | ||
| Average | +0.48% | -0.55% | +19.94% | +29.19% | ||
| Weighted average by Cap. | +0.34% | -0.18% | +16.04% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.06% | ||
| 2023 | +43.07% | ||
| 2022 | -32.44% | ||
| 2021 | +101.42% | ||
| 2020 | +10.45% |
- Stock Market
- Equities
- LPB Stock
- Quotes Lien Viet PostCommercial Bank
