LIER CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 CNY | +1.67% |
|
-2.01% | -18.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 9.78 ¥ | 9.64 ¥ | 9.61 ¥ | 9.59 ¥ | 9.75 ¥ | 9.75 ¥ |
| Volume | 10 628 370 | 8 790 420 | 7 986 800 | 8 370 365 | 9 932 940 | 9 932 940 |
| Change | -0.10% | -1.43% | -0.31% | -0.21% | +1.67% | +1.67% |
| Opening | 9.70 | 9.83 | 9.62 | 9.61 | 9.57 | 9.57 |
| High | 9.86 | 9.84 | 9.77 | 9.75 | 9.77 | 9.77 |
| Low | 9.59 | 9.62 | 9.53 | 9.55 | 9.55 | 9.55 |
Performance
| 1 day | +1.67% | ||
| 1 week | -2.01% | ||
| Current month | +1.99% | ||
| 1 month | +11.17% | ||
| 3 months | -3.75% | ||
| 6 months | -19.95% | ||
| Current year | -18.55% | ||
| 1 year | -30.75% | ||
| 3 years | -40.47% | ||
| 5 years | -11.36% | ||
| 10 years | +131.36% |
Volumes
marketsDaily volume
9 932 940
Avg. Volume 20 sessions
15 172 932
Avg. Volume 20 sessions CNY
147 936 087.00
Avg. Volume 20 sessions USD
20 480 419.82
Record volume 1
87 499 985
Record volume 2
78 231 355
Record volume 3
63 411 039
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 680 333 059
Capitalization (USD)
1 063 272 989
Net sales (CNY)
7 850 607 500
Net sales (USD)
1 086 845 953
Number of employees
6 435
Sales / Employee (CNY)
1 219 986
Sales / Employee (USD)
168 896
Free-Float
56.59 %
Free-Float capitalization (CNY)
4 346 317 295
Free-Float capitalization (USD)
601 708 513
Average Daily Capital Traded
1.93%
Highs and lows
1 week
9.53
9.86
1 month
8.7610.36
Current year
8.2412.14
1 year
8.2414.64
3 years
8.2426.71
5 years
7.8026.71
10 years
4.1326.71
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.48
Moving average 50 days
9.45
Moving average 100 days
10.10
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
56.56
RSI 14 days
55.20
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -2.01% | -18.55% | -30.75% | 1.06B | ||
| +0.45% | -1.03% | +2.08% | -8.26% | 3.61B | ||
| +0.47% | -1.22% | -19.91% | -24.30% | 2.15B | ||
| +1.58% | -0.92% | -7.20% | -26.57% | 1.95B | ||
| -1.40% | -4.63% | +2.34% | -28.43% | 1.9B | ||
| +1.42% | 0.00% | +1.54% | -27.32% | 1.71B | ||
| -1.76% | -3.65% | -3.83% | -6.17% | 1.3B | ||
| -0.47% | -3.28% | +3.39% | +5.69% | 1.19B | ||
| +0.40% | +2.54% | +2.18% | -21.78% | 1.06B | ||
| 0.00% | -7.68% | -13.00% | -37.66% | 858M | ||
| -0.07% | -1.00% | -7.76% | +30.95% | 743M | ||
| -1.36% | +4.15% | +25.58% | +98.76% | 732M | ||
| +0.93% | -2.14% | -3.69% | -21.29% | 706M | ||
| +0.50% | -2.20% | -0.87% | -13.89% | 617M | ||
| -1.43% | +1.60% | +7.67% | +17.45% | 549M | ||
| -1.11% | -0.74% | -15.24% | -26.65% | 479M | ||
| Average | -0.01% | -0.61% | -2.83% | -7.51% | ||
| Weighted average by Cap. | +0.17% | -0.63% | -3.16% | -12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.55% | ||
| 2023 | -33.35% | ||
| 2022 | -25.46% | ||
| 2021 | +61.39% | ||
| 2020 | +47.91% | ||
| 2019 | +7.53% | ||
| 2018 | -18.89% | ||
| 2017 | +30.33% | ||
| 2016 | -2.51% | ||
| 2015 | +72.06% | ||
| 2014 | +5.26% | ||
| 2013 | +33.46% | ||
| 2012 | +7.54% | ||
| 2011 | -45.80% | ||
| 2010 | -26.42% | ||
| 2009 | +165.47% | ||
| 2008 | -37.67% |
- Stock Market
- Equities
- 002258 Stock
- Quotes Lier Chemical Co.,LTD.