LIFE HEALTHCARE GROUP HOLDINGS LIMITED Quotes Life Healthcare Group Holdings Limited
Equities
LHC
ZAE000145892
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.17 ZAR | -0.09% |
|
+4.88% | -39.19% |
| Apr. 22 | Ninety One SA Ltd. acquired unknown minority stake in Life Healthcare Group Holdings Limited. | CI |
| Apr. 11 | Life Healthcare Group Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 10.64 R | 10.63 R | 11.3 R | 11.18 R | 11.17 R |
| Volume | 3 446 077 | 2 144 654 | 7 519 012 | 4 222 032 | 5 502 031 |
| Change | -0.09% | -0.09% | +6.30% | -1.06% | -0.09% |
| Opening | 10.56 | 10.73 | 10.70 | 11.30 | 11.22 |
| High | 10.71 | 10.73 | 11.35 | 11.44 | 11.41 |
| Low | 10.46 | 10.53 | 10.66 | 11.17 | 11.06 |
Performance
| 1 day | -0.09% | ||
| 1 week | +4.88% | ||
| Current month | +3.81% | ||
| 1 month | +8.45% | ||
| 3 months | -36.89% | ||
| 6 months | -38.32% | ||
| Current year | -39.19% | ||
| 1 year | -46.78% | ||
| 3 years | -45.00% | ||
| 5 years | -52.31% | ||
| 10 years | -73.85% |
Volumes
marketsDaily volume
5 502 031
Avg. Volume 20 sessions
4 838 134
Avg. Volume 20 sessions ZAR
54 041 956.78
Avg. Volume 20 sessions USD
2 930 911.48
Record volume 1
152 734 800
Record volume 2
97 104 900
Record volume 3
63 879 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
16 098 200 225
Capitalization (USD)
873 069 791
Net sales (ZAR)
22 641 000 000
Net sales (USD)
1 227 911 994
Number of employees
20 436
Sales / Employee (ZAR)
1 107 898
Sales / Employee (USD)
60 086
Free-Float
62.7 %
Free-Float capitalization (ZAR)
10 284 267 507
Free-Float capitalization (USD)
557 756 964
Average Daily Capital Traded
0.34%
Highs and lows
1 week
10.46
11.44
1 month
9.9311.44
Current year
9.9319.25
1 year
9.9322.23
3 years
9.9328.20
5 years
9.9328.20
10 years
9.9347.81
Indicators
Moving average 5 days
10.98
Moving average 20 days
10.70
Moving average 50 days
12.30
Moving average 100 days
15.15
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+35.63%
STIM
RSI 9 days
60.66
RSI 14 days
50.36
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +4.88% | -39.19% | -46.78% | 873M | ||
| +1.07% | -1.29% | +17.74% | +20.31% | 83.47B | ||
| -0.20% | -3.71% | -29.66% | -19.30% | 69.72B | ||
| -2.00% | -4.44% | 0.00% | +1.57% | 26.5B | ||
| +2.01% | +3.54% | +3.06% | +7.23% | 17.69B | ||
| +1.67% | -5.19% | -12.16% | -7.43% | 16.83B | ||
| +0.89% | -2.12% | +2.47% | +7.00% | 15.7B | ||
| +1.86% | +2.86% | +74.82% | +115.23% | 13.45B | ||
| +1.67% | +2.07% | +73.52% | +90.32% | 12.81B | ||
| -0.75% | -6.82% | +0.76% | +1.33% | 12.69B | ||
| +1.62% | -3.61% | +2.74% | -4.99% | 12.42B | ||
| +4.76% | -0.92% | +32.25% | +43.91% | 12.15B | ||
| -1.28% | -2.20% | -3.39% | -7.86% | 11.93B | ||
| -0.31% | -0.75% | +15.70% | +38.42% | 11.8B | ||
| +0.87% | -3.09% | - | - | 10.44B | ||
| -5.80% | -12.79% | -40.18% | - | 10.32B | ||
| Average | +0.46% | -2.09% | +6.57% | +17.07% | ||
| Weighted average by Cap. | +0.70% | -2.40% | +4.21% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.19% | ||
| 2023 | +8.83% | ||
| 2022 | -29.75% | ||
| 2021 | +42.87% | ||
| 2020 | -31.76% | ||
| 2019 | -6.63% | ||
| 2018 | -4.86% | ||
| 2017 | -14.88% | ||
| 2016 | -7.04% | ||
| 2015 | -17.98% | ||
| 2014 | +2.15% | ||
| 2013 | +23.12% | ||
| 2012 | +64.73% | ||
| 2011 | +38.99% | ||
| 2010 | +10.00% |
- Stock Market
- Equities
- LHC Stock
- Quotes Life Healthcare Group Holdings Limited
