LIFE TIME GROUP HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.04 USD | -2.82% |
|
+2.88% | +6.56% |
| May. 07 | Lululemon Named Official Apparel Partner of Life Time Pickleball, Tennis | MT |
| May. 06 | Mizuho Securities Raises Price Target on Life Time to $29 From $23, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 15.29 $ | 15.3 $ | 16.01 $ | 16.5 $ | 16.08 $ |
| Volume | 497 174 | 597 383 | 827 278 | 1 239 506 | 280 564 |
| Change | -2.11% | +0.07% | +4.64% | +3.06% | -2.82% |
| Opening | 15.60 | 15.27 | 15.23 | 15.89 | 16.45 |
| High | 15.60 | 15.61 | 16.03 | 16.79 | 16.52 |
| Low | 15.12 | 15.24 | 15.19 | 15.79 | 15.71 |
Performance
| 1 day | -2.82% | ||
| 1 week | +2.88% | ||
| Current month | +17.64% | ||
| 1 month | +9.69% | ||
| 3 months | +28.77% | ||
| 6 months | +5.03% | ||
| Current year | +6.56% | ||
| 1 year | -18.30% |
Volumes
marketsDaily volume
280 564
Estimated daily volume
415 440
Avg. Volume 20 sessions
856 223
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
13 729 535.81
Record volume 1
12 165 770
Record volume 2
7 495 958
Record volume 3
5 097 824
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 280 778 308
Net sales (USD)
2 216 593 000
Number of employees
39 000
Sales / Employee (USD)
56 836
Free-Float
35.95 %
Free-Float capitalization (USD)
1 179 406 519
Average Daily Capital Traded
0.42%
Highs and lows
1 week
15.12
16.79
1 month
12.3416.79
Current year
11.8916.79
1 year
11.1022.41
3 years
8.7523.37
5 years
8.7523.37
10 years
8.7523.37
Indicators
Moving average 5 days
15.74
Moving average 20 days
14.63
Moving average 50 days
14.60
Moving average 100 days
14.18
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
70.27
RSI 14 days
64.95
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +2.88% | +6.56% | -18.30% | 3.28B | ||
| -2.09% | -2.69% | -12.82% | -4.26% | 5.66B | ||
| 0.00% | +3.81% | +1.77% | +72.50% | 2.89B | ||
| -2.22% | -3.15% | -13.91% | +34.76% | 2.61B | ||
| +0.19% | -4.21% | -24.01% | -42.78% | 1.53B | ||
| -1.58% | -3.99% | +14.42% | +0.81% | 446M | ||
| -0.69% | -3.48% | +13.59% | +44.71% | 332M | ||
| -0.42% | -2.97% | - | - | 326M | ||
| -2.42% | -4.72% | -1.63% | -21.17% | 305M | ||
| -4.21% | -1.56% | -31.50% | -66.68% | 289M | ||
| -1.73% | +2.30% | +17.51% | +23.32% | 289M | ||
| +4.97% | +4.23% | -11.60% | -40.45% | 172M | ||
| -0.16% | +6.16% | +17.74% | -7.59% | 149M | ||
| +0.40% | -4.57% | +5.07% | -3.93% | 117M | ||
| -1.48% | -4.69% | +6.74% | +0.75% | 115M | ||
| +1.03% | +6.50% | -3.28% | +18.00% | 87.52M | ||
| Average | -0.81% | +0.28% | -1.02% | -0.69% | ||
| Weighted average by Cap. | -1.58% | +0.36% | -6.07% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d72617e17260da366e3bef44a421.mxcs5T-7JARer6qOIZ79pupobOoWmMGJrJLBVg7yM0k.zyZCk0zSTGscyPDoVszQ06UHHI94yZvdxdC4Z0ahUSHtemuyfuscSwn12Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:22 pm | 16.08 | 100 | 205,503 |
| 01:52:47 pm | 16.07 | 100 | 205,403 |
| 01:52:13 pm | 16.07 | 200 | 205,303 |
| 01:52:13 pm | 16.07 | 100 | 205,103 |
| 01:51:58 pm | 16.07 | 100 | 205,003 |
| 01:51:58 pm | 16.06 | 200 | 204,903 |
| 01:51:58 pm | 16.07 | 100 | 204,703 |
| 01:51:57 pm | 16.07 | 100 | 204,603 |
| 01:51:57 pm | 16.07 | 100 | 204,503 |
| 01:51:57 pm | 16.07 | 100 | 204,403 |
Monthly variations
Annual change
| 2024 | +9.42% | ||
| 2023 | +26.09% | ||
| 2022 | -30.51% | ||
| 2021 | -3.04% |
- Stock Market
- Equities
- LTH Stock
- Quotes Life Time Group Holdings, Inc.
