LIFE TRAVEL & TOURIST SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 TWD | +9.70% |
|
+1.17% | +46.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 122.5 NT$ | 111 NT$ | 119 NT$ | 118.5 NT$ | 130 NT$ | 130 NT$ |
| Volume | 2 705 307 | 3 304 347 | 2 513 642 | 1 462 225 | 2 325 645 | 2 325 645 |
| Change | -5.77% | -9.39% | +7.21% | -0.42% | +9.70% | +9.70% |
| Opening | 129.50 | 120.00 | 110.50 | 119.00 | 125.50 | 125.5 |
| High | 131.00 | 120.50 | 119.00 | 120.50 | 130.00 | 130 |
| Low | 120.00 | 110.50 | 107.00 | 115.00 | 124.00 | 124 |
Performance
| 1 day | +9.70% | ||
| 1 week | +1.17% | ||
| Current month | +6.12% | ||
| 1 month | +5.69% | ||
| 3 months | +72.64% | ||
| 6 months | +56.82% | ||
| Current year | +46.56% | ||
| 1 year | +90.62% | ||
| 3 years | +493.61% | ||
| 5 years | +553.27% |
Volumes
marketsDaily volume
2 325 645
Avg. Volume 20 sessions
2 486 058
Avg. Volume 20 sessions TWD
323 187 540.00
Avg. Volume 20 sessions USD
10 040 467.31
Record volume 1
9 008 761
Record volume 2
4 653 110
Record volume 3
4 415 748
Capital turnover ratio
0.07
Float rotation
0.20
Basic data
Capitalization (TWD)
4 006 247 594
Capitalization (USD)
124 462 094
Net sales (TWD)
4 980 255 000
Net sales (USD)
154 721 582
Number of employees
538
Sales / Employee (TWD)
9 256 980
Sales / Employee (USD)
287 587
Free-Float
37.05 %
Free-Float capitalization (TWD)
1 484 251 588
Free-Float capitalization (USD)
46 111 244
Average Daily Capital Traded
8.07%
Highs and lows
1 week
107.00
131.00
1 month
107.00154.50
Current year
74.10154.50
1 year
57.50154.50
3 years
19.40154.50
5 years
11.80154.50
10 years
11.80154.50
Indicators
Moving average 5 days
120.20
Moving average 20 days
127.28
Moving average 50 days
103.73
Moving average 100 days
93.32
Price spread / (MMA5)
-7.54%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-20.21%
Price spread / (MMA100)
-28.22%
STIM
RSI 9 days
56.67
RSI 14 days
57.49
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.70% | +1.17% | +46.56% | +90.62% | 124M | ||
| -0.53% | -0.73% | +6.97% | +50.05% | 129B | ||
| -0.79% | -6.38% | +45.15% | +66.57% | 34.11B | ||
| +0.43% | -0.88% | -27.05% | +14.14% | 14.61B | ||
| -2.81% | -5.74% | +63.98% | +193.15% | 8.64B | ||
| -1.87% | -18.07% | +23.68% | +15.97% | 5.3B | ||
| -2.02% | -5.09% | -4.72% | -6.91% | 2.9B | ||
| -0.48% | -1.95% | -17.16% | +17.88% | 2.49B | ||
| -1.48% | +3.22% | +17.85% | +13.82% | 2.28B | ||
| -3.35% | -3.47% | -1.43% | +24.59% | 1.91B | ||
| -1.31% | -3.23% | - | - | 1.83B | ||
| -2.35% | -8.22% | -29.81% | -34.15% | 1.36B | ||
| +0.83% | -2.42% | +51.08% | +220.65% | 1.14B | ||
| +0.20% | +2.51% | +60.04% | +134.00% | 1B | ||
| +0.34% | -2.64% | +9.54% | -5.86% | 939M | ||
| -1.59% | -4.08% | -11.21% | +29.22% | 933M | ||
| Average | -0.47% | -2.25% | +15.57% | +54.92% | ||
| Weighted average by Cap. | -0.69% | -0.77% | +13.48% | +54.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.56% | ||
| 2023 | +121.75% | ||
| 2022 | +74.29% | ||
| 2021 | +27.50% | ||
| 2020 | -21.91% | ||
| 2019 | +8.22% | ||
| 2018 | -43.15% | ||
| 2017 | +49.88% | ||
| 2016 | -67.28% | ||
| 2015 | +0.77% |
- Stock Market
- Equities
- 2745 Stock
- Quotes Life Travel & Tourist Service Co., Ltd.
