LIFE360, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 AUD | +4.10% |
|
+2.67% | +108.47% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 15.38 $ | 14.95 $ | 15.14 $ | 15.76 $ |
| Volume | 1 061 871 | 752 144 | 638 226 | 914 734 |
| Change | +1.79% | -2.80% | +1.27% | +4.10% |
| Opening | 15.35 | 15.01 | 15.00 | 15.05 |
| High | 15.70 | 15.12 | 15.33 | 15.84 |
| Low | 15.03 | 14.71 | 14.80 | 15.00 |
Performance
| 1 day | +4.10% | ||
| 1 week | +2.67% | ||
| Current month | +14.45% | ||
| 1 month | +19.67% | ||
| 3 months | +101.28% | ||
| 6 months | +77.48% | ||
| Current year | +108.47% | ||
| 1 year | +172.19% | ||
| 3 years | +200.19% | ||
| 5 years | +217.74% |
Volumes
marketsDaily volume
914 734
Estimated daily volume
914 734
Avg. Volume 20 sessions
933 260
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
14 708 177.60
Avg. Volume 20 sessions USD
9 823 444.74
Record volume 1
15 898 470
Record volume 2
9 908 187
Record volume 3
9 676 214
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
2 113 502 242
Capitalization (USD)
2 113 502 242
Net sales (USD)
304 518 000
Number of employees
383
Sales / Employee (USD)
795 086
Free-Float
86.75 %
Free-Float capitalization (AUD)
407 069 926
Free-Float capitalization (USD)
609 486 669
Average Daily Capital Traded
0.7%
Highs and lows
1 week
14.00
15.84
1 month
12.5515.84
Current year
6.6015.84
1 year
6.3015.84
3 years
2.4115.84
5 years
1.5115.84
10 years
1.5115.84
Indicators
Moving average 5 days
15.22
Moving average 20 days
14.30
Moving average 50 days
13.41
Moving average 100 days
10.48
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-33.50%
STIM
RSI 9 days
61.78
RSI 14 days
63.37
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +2.67% | +108.47% | +172.19% | 2.11B | ||
| -1.36% | -5.22% | +16.62% | +41.30% | 22.61B | ||
| -0.89% | -2.09% | +0.68% | -19.44% | 2.44B | ||
| -2.70% | +9.90% | -12.35% | -34.79% | 2.17B | ||
| -6.19% | +14.44% | -44.62% | - | 1.82B | ||
| +0.63% | -2.69% | +7.29% | -20.27% | 1.35B | ||
| -2.13% | -0.98% | +3.06% | +21.98% | 1.34B | ||
| +0.23% | -2.25% | -15.86% | -44.02% | 1.31B | ||
| +0.41% | -0.08% | -12.73% | -36.62% | 1.12B | ||
| -1.28% | +0.26% | +12.19% | +19.99% | 1.11B | ||
| -1.84% | -7.62% | +8.71% | -26.11% | 1.1B | ||
| -0.54% | -.--% | -0.16% | +0.32% | 768M | ||
| -2.07% | +0.85% | -5.21% | -31.57% | 684M | ||
| -2.21% | +7.04% | +17.10% | +18.97% | 684M | ||
| -2.26% | +3.59% | +6.29% | +46.51% | 663M | ||
| -2.08% | +1.34% | +94.33% | +135.62% | 575M | ||
| Average | -1.26% | +2.45% | +11.49% | +16.27% | ||
| Weighted average by Cap. | -1.24% | -0.56% | +13.56% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28c.QmiWVMeUJvltVS1HC09MXDV0HcMyNwE6UM4p1P85y0Q.AC6lHPTYXKNYYmN0WwY4bUcMf5ddWTRiO5pshblN_X0GHPUjt-YewF8TQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 15.76 | 1,183 | 884,869 |
| 02:10:53 am | 15.76 | 303 | 883,686 |
| 02:10:53 am | 15.76 | 52 | 883,383 |
| 02:10:53 am | 15.76 | 4,374 | 883,331 |
| 02:10:53 am | 15.76 | 1,511 | 878,957 |
| 02:10:53 am | 15.76 | 578 | 877,446 |
| 02:10:53 am | 15.76 | 1,268 | 876,868 |
| 02:10:53 am | 15.76 | 485 | 875,600 |
| 02:10:53 am | 15.76 | 50 | 875,115 |
| 02:10:53 am | 15.76 | 7,042 | 875,065 |
Monthly variations
Annual change
| 2024 | +108.47% | ||
| 2023 | +55.56% | ||
| 2022 | -49.95% | ||
| 2021 | +155.53% | ||
| 2020 | +20.63% | ||
| 2019 | -40.68% |
- Stock Market
- Equities
- 360 Stock
- Quotes Life360, Inc.