LIFECORE BIOMEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 USD | -4.41% |
|
-1.72% | +1.45% |
| Apr. 19 | Lifecore Biomedical Gets Nasdaq Warning Over Delayed Quarterly Report | MT |
| Apr. 01 | Lifecore Biomedical, Inc. Provides Revenue Guidance for Full Year Fiscal 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.87 $ | 6.65 $ | 6.57 $ | 6.28 $ |
| Volume | 207 390 | 70 837 | 50 256 | 73 044 |
| Change | +3.15% | -3.20% | -1.20% | -4.41% |
| Opening | 6.66 | 6.89 | 6.65 | 6.54 |
| High | 7.24 | 6.89 | 6.70 | 6.65 |
| Low | 6.66 | 6.60 | 6.56 | 6.28 |
Performance
| 1 day | -4.41% | ||
| 1 week | -1.72% | ||
| Current month | -2.18% | ||
| 1 month | +7.35% | ||
| 3 months | -26.55% | ||
| 6 months | -10.29% | ||
| Current year | +1.45% | ||
| 1 year | +39.25% | ||
| 3 years | -47.75% | ||
| 5 years | -36.24% | ||
| 10 years | -45.82% |
Volumes
marketsDaily volume
73 044
Estimated daily volume
73 044
Avg. Volume 20 sessions
125 851
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
790 344.28
Record volume 1
32 348 200
Record volume 2
15 417 550
Record volume 3
4 799 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
191 834 758
Net sales (USD)
103 269 000
Number of employees
459
Sales / Employee (USD)
224 987
Free-Float
95.35 %
Free-Float capitalization (USD)
183 141 197
Average Daily Capital Traded
0.41%
Highs and lows
1 week
6.28
7.24
1 month
5.947.24
Current year
4.508.90
1 year
4.1311.46
3 years
1.5212.88
5 years
1.5212.88
10 years
1.5215.60
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.48
Moving average 50 days
6.57
Moving average 100 days
6.82
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
52.91
RSI 14 days
52.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -1.72% | +1.45% | +39.25% | 192M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.68% | +1.22% | +8.78% | +11.27% | ||
| Weighted average by Cap. | +0.80% | +1.33% | +13.85% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IJYNfsq6JLO3bJKdWtAApOrIkrk5pOD31D9OdQldkio.RMR_P4_rV4rBWuLsD5Nulr-ixoBJ5ayZg1QLDEoPxkhVxUpPh-sWiuAP5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.28 | 8,061 | 51,809 |
| 03:59:55 pm | 6.3 | 134 | 43,748 |
| 03:59:50 pm | 6.29 | 183 | 43,614 |
| 03:59:50 pm | 6.29 | 125 | 43,431 |
| 03:59:31 pm | 6.295 | 100 | 43,306 |
| 03:59:14 pm | 6.28 | 100 | 43,206 |
| 03:59:06 pm | 6.28 | 100 | 43,106 |
| 03:58:38 pm | 6.28 | 100 | 43,006 |
| 03:58:13 pm | 6.29 | 200 | 42,906 |
| 03:57:59 pm | 6.29 | 125 | 42,706 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -4.48% | ||
| 2022 | -41.62% | ||
| 2021 | +2.30% | ||
| 2020 | -4.07% | ||
| 2019 | -4.48% | ||
| 2018 | -6.03% | ||
| 2017 | -8.70% | ||
| 2016 | +16.65% | ||
| 2015 | -14.34% | ||
| 2014 | +13.94% | ||
| 2013 | +27.44% | ||
| 2012 | +72.28% | ||
| 2011 | -7.69% | ||
| 2010 | -4.17% | ||
| 2009 | -5.17% | ||
| 2008 | -50.90% | ||
| 2007 | +24.54% | ||
| 2006 | +38.84% | ||
| 2005 | +13.30% | ||
| 2004 | +3.79% | ||
| 2003 | +229.50% | ||
| 2002 | -46.67% | ||
| 2001 | +33.33% | ||
| 2000 | -62.50% | ||
| 1999 | +25.00% | ||
| 1998 | +71.43% | ||
| 1997 | -54.10% | ||
| 1996 | -40.20% |
- Stock Market
- Equities
- LFCR Stock
- Quotes Lifecore Biomedical, Inc.
