LIFEDRINK COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,600 JPY | -2.10% |
|
+5.46% | +20.30% |
| May. 02 | Lifedrink Company, Inc. agreed to acquire Carbonated Water Manufacturing Business From OTOGINO from Otogino Co.,Ltd. | CI |
| 2023 | Lifedrink Company, Inc.(TSE:2585) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5360 ¥ | 5550 ¥ | 5720 ¥ | 5600 ¥ | 5,600 ¥ |
| Volume | 58 000 | 166 300 | 88 700 | 149 100 | 149 100 |
| Change | -0.19% | +3.54% | +3.06% | -2.10% | -2.10% |
| Opening | 5,370.00 | 5,590.00 | 5,610.00 | 5,620.00 | 5,620 |
| High | 5,380.00 | 5,670.00 | 5,730.00 | 5,630.00 | 5,630 |
| Low | 5,260.00 | 5,390.00 | 5,530.00 | 5,490.00 | 5,490 |
Performance
| 1 day | -2.10% | ||
| 1 week | +5.46% | ||
| Current month | +11.33% | ||
| 1 month | +12.34% | ||
| 3 months | +19.79% | ||
| 6 months | +38.44% | ||
| Current year | +20.30% | ||
| 1 year | +53.21% |
Volumes
marketsDaily volume
149 100
Estimated daily volume
149 100
Avg. Volume 20 sessions
128 253
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
718 216 800.00
Avg. Volume 20 sessions USD
4 579 350.32
Record volume 1
1 594 800
Record volume 2
1 272 300
Record volume 3
981 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
74 703 599 122
Capitalization (USD)
476 310 148
Net sales (JPY)
38 236 000 000
Net sales (USD)
243 792 736
Number of employees
498
Sales / Employee (JPY)
76 779 116
Sales / Employee (USD)
489 544
Free-Float
62.09 %
Free-Float capitalization (JPY)
46 386 625 361
Free-Float capitalization (USD)
295 761 123
Average Daily Capital Traded
0.96%
Highs and lows
1 week
5 260.00
5 730.00
1 month
4 850.005 900.00
Current year
4 290.006 040.00
1 year
3 000.006 040.00
3 years
1 006.006 040.00
5 years
1 006.006 040.00
10 years
1 006.006 040.00
Indicators
Moving average 5 days
5 474.00
Moving average 20 days
5 276.25
Moving average 50 days
4 990.40
Moving average 100 days
5 055.95
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
68.76
RSI 14 days
65.44
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +5.46% | +20.30% | +53.21% | 476M | ||
| -0.14% | -0.91% | +5.21% | +2.89% | 267B | ||
| +0.62% | +1.51% | +2.61% | +8.85% | 46.35B | ||
| -1.77% | -2.74% | +18.85% | +73.79% | 23.39B | ||
| +0.01% | -2.17% | -12.03% | -7.63% | 16.6B | ||
| -0.50% | -1.21% | +20.17% | +16.19% | 12.98B | ||
| -0.22% | -1.22% | +3.86% | +27.72% | 11.29B | ||
| -0.18% | -0.59% | +22.45% | +6.23% | 11.24B | ||
| +1.91% | +5.01% | +6.92% | +47.49% | 9.3B | ||
| -1.09% | +0.91% | +47.38% | +241.64% | 6.18B | ||
| +0.59% | -2.14% | -8.02% | -8.52% | 4.28B | ||
| -0.70% | -1.25% | +28.47% | +4.55% | 3.97B | ||
| -1.44% | -0.61% | +18.13% | +12.19% | 3.17B | ||
| +0.48% | +2.25% | +30.03% | +37.21% | 2.66B | ||
| -0.30% | -1.45% | +16.12% | +25.77% | 2.55B | ||
| -0.86% | -3.21% | -13.43% | -10.02% | 2.47B | ||
| Average | -0.43% | +0.26% | +12.94% | +33.22% | ||
| Weighted average by Cap. | -0.20% | -1.00% | +6.85% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca282a87403d81107e.saS9K64dCBvSXJlI8tt8nasKdnYFvfrTMEkmPLXKNlg.gcbfUsJ4OlinZM0hxbIx_vxQODtK6K2_UzthStaVZhTExtlj_09DTbsW2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,600 | 8,800 | 149,100 |
| 01:59:59 am | 5,620 | 100 | 140,300 |
| 01:59:59 am | 5,590 | 100 | 140,200 |
| 01:59:59 am | 5,620 | 100 | 140,100 |
| 01:59:59 am | 5,600 | 300 | 140,000 |
| 01:59:56 am | 5,620 | 100 | 139,700 |
| 01:59:56 am | 5,620 | 200 | 139,600 |
| 01:59:56 am | 5,610 | 100 | 139,400 |
| 01:59:50 am | 5,620 | 200 | 139,300 |
| 01:59:36 am | 5,620 | 100 | 139,100 |
Monthly variations
Annual change
| 2024 | +20.30% | ||
| 2023 | +77.47% | ||
| 2022 | +127.49% | ||
| 2021 | -4.39% |
- Stock Market
- Equities
- 2585 Stock
- Quotes Lifedrink Company, Inc.
