LIGAND PHARMACEUTICALS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.06 USD | +1.22% |
|
-1.40% | +20.50% |
| May. 13 | Ligand Pharmaceuticals Insider Sold Shares Worth $830,449, According to a Recent SEC Filing | MT |
| May. 08 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 85.29 $ | 85.77 $ | 85.02 $ | 86.06 $ |
| Volume | 160 355 | 164 731 | 95 148 | 100 217 |
| Change | +1.45% | +0.56% | -0.87% | +1.22% |
| Opening | 84.56 | 86.00 | 85.40 | 85.53 |
| High | 85.76 | 86.68 | 86.77 | 86.90 |
| Low | 84.54 | 84.80 | 84.14 | 85.17 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.40% | ||
| Current month | +23.14% | ||
| 1 month | +18.67% | ||
| 3 months | +16.83% | ||
| 6 months | +48.84% | ||
| Current year | +20.50% | ||
| 1 year | +11.91% | ||
| 3 years | -29.76% | ||
| 5 years | -24.96% | ||
| 10 years | +32.87% |
Volumes
marketsDaily volume
100 217
Estimated daily volume
100 217
Avg. Volume 20 sessions
168 511
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
14 502 056.66
Record volume 1
8 575 945
Record volume 2
5 579 534
Record volume 3
4 904 028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 545 951 977
Net sales (USD)
131 314 000
Number of employees
58
Sales / Employee (USD)
2 264 034
Free-Float
97.66 %
Free-Float capitalization (USD)
1 509 703 419
Average Daily Capital Traded
0.94%
Highs and lows
1 week
83.93
87.53
1 month
67.7287.53
Current year
67.5394.57
1 year
49.2494.57
3 years
49.24169.98
5 years
49.24219.75
10 years
41.99278.62
Indicators
Moving average 5 days
85.24
Moving average 20 days
76.04
Moving average 50 days
75.29
Moving average 100 days
74.86
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
68.41
RSI 14 days
65.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.40% | +20.50% | +11.91% | 1.55B | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | +0.01% | +0.71% | +10.72% | +10.00% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.14% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f122c9656e223ab94f275268bd9d4._d75AQfJIdQHDg0RGW9CrK0-Y8iJl_pKJ9g46mPR_RY.r4fNW0KdUZdGWWk8LQIH3t1KB6bR9o8NEJJR2yiSslvQmMpDKrxWnX1keg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.06 | 18,535 | 61,588 |
| 03:59:55 pm | 86.02 | 100 | 43,053 |
| 03:59:43 pm | 86.04 | 100 | 42,953 |
| 03:59:36 pm | 86.05 | 100 | 42,853 |
| 03:59:33 pm | 85.95 | 100 | 42,753 |
| 03:59:33 pm | 85.98 | 100 | 42,653 |
| 03:59:29 pm | 86.06 | 100 | 42,553 |
| 03:59:17 pm | 86.07 | 100 | 42,453 |
| 03:59:15 pm | 86.05 | 200 | 42,353 |
| 03:59:15 pm | 86.04 | 600 | 42,153 |
Monthly variations
Annual change
| 2024 | +20.50% | ||
| 2023 | +6.92% | ||
| 2022 | -56.75% | ||
| 2021 | +55.31% | ||
| 2020 | -4.64% | ||
| 2019 | -23.15% | ||
| 2018 | -0.90% | ||
| 2017 | +34.76% | ||
| 2016 | -6.28% | ||
| 2015 | +103.76% | ||
| 2014 | +1.16% | ||
| 2013 | +153.62% | ||
| 2012 | +74.73% | ||
| 2011 | +33.07% | ||
| 2010 | -31.49% | ||
| 2009 | -20.80% | ||
| 2008 | -43.27% | ||
| 2007 | -55.89% | ||
| 2006 | -1.79% | ||
| 2005 | -4.21% | ||
| 2004 | -20.76% | ||
| 2003 | +173.56% | ||
| 2002 | -70.00% | ||
| 2001 | +27.86% | ||
| 2000 | +8.74% | ||
| 1999 | +10.75% | ||
| 1998 | -9.71% | ||
| 1997 | -13.45% | ||
| 1996 | +38.37% | ||
| 1995 | +30.30% | ||
| 1994 | -17.50% |
- Stock Market
- Equities
- LGND Stock
- Quotes Ligand Pharmaceuticals Incorporated
