LIGAO FOODS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.25 CNY | -1.18% |
|
-5.17% | -27.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 37.72 ¥ | 36.84 ¥ | 36.6 ¥ | 35.67 ¥ | 35.25 ¥ |
| Volume | 3 032 312 | 2 672 300 | 1 543 500 | 2 466 400 | 1 901 748 |
| Change | +1.48% | -2.33% | -0.65% | -2.54% | -1.18% |
| Opening | 37.20 | 37.65 | 37.16 | 36.85 | 35.61 |
| High | 38.57 | 37.69 | 37.25 | 36.85 | 36.06 |
| Low | 37.20 | 36.50 | 36.19 | 35.42 | 35.15 |
Performance
| 1 day | -1.18% | ||
| 1 week | -5.17% | ||
| Current month | -1.59% | ||
| 1 month | +10.74% | ||
| 3 months | -2.57% | ||
| 6 months | -35.01% | ||
| Current year | -27.39% | ||
| 1 year | -55.44% | ||
| 3 years | -78.11% |
Volumes
marketsDaily volume
1 901 748
Avg. Volume 20 sessions
2 682 760
Avg. Volume 20 sessions CNY
94 567 290.00
Avg. Volume 20 sessions USD
13 058 135.11
Record volume 1
27 105 620
Record volume 2
13 274 980
Record volume 3
7 839 285
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 989 243 911
Capitalization (USD)
827 012 767
Net sales (CNY)
3 499 096 970
Net sales (USD)
483 165 807
Number of employees
4 225
Sales / Employee (CNY)
828 189
Sales / Employee (USD)
114 359
Free-Float
38.33 %
Free-Float capitalization (CNY)
2 315 193 850
Free-Float capitalization (USD)
319 688 912
Average Daily Capital Traded
1.58%
Highs and lows
1 week
35.15
38.57
1 month
31.9239.18
Current year
27.1449.68
1 year
27.1479.17
3 years
27.14176.21
5 years
27.14176.21
10 years
27.14176.21
Indicators
Moving average 5 days
36.42
Moving average 20 days
36.16
Moving average 50 days
34.55
Moving average 100 days
37.18
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
44.09
RSI 14 days
48.81
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -5.17% | -27.39% | -55.44% | 827M | ||
| 0.00% | -2.91% | -20.92% | -26.22% | 18.36B | ||
| +1.41% | +2.76% | +21.99% | +71.33% | 8.7B | ||
| -0.76% | -4.17% | +4.09% | -9.88% | 4.99B | ||
| +0.84% | -4.09% | +8.52% | +71.25% | 4.46B | ||
| -0.87% | -1.72% | -8.43% | -15.24% | 3.17B | ||
| +0.33% | +1.34% | +16.69% | +18.60% | 1.95B | ||
| -0.32% | -5.63% | -19.06% | -42.86% | 1.37B | ||
| -0.06% | -0.42% | -9.54% | -18.61% | 547M | ||
| -1.74% | +6.31% | -3.88% | +87.55% | 445M | ||
| +0.28% | +0.32% | +2.14% | -0.92% | 406M | ||
| +0.95% | -1.39% | -7.39% | -16.14% | 378M | ||
| +0.62% | +0.62% | -0.61% | -1.22% | 343M | ||
| -0.86% | -1.49% | +11.45% | +29.24% | 207M | ||
| -3.36% | -5.48% | -28.42% | -19.77% | 122M | ||
| +1.82% | -2.45% | +43.26% | - | 85.32M | ||
| Average | -0.18% | -1.29% | -1.09% | +4.78% | ||
| Weighted average by Cap. | +0.18% | -1.68% | -3.96% | +6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.39% | ||
| 2023 | -49.52% | ||
| 2022 | -27.18% | ||
| 2021 | +28.23% |
- Stock Market
- Equities
- 300973 Stock
- Quotes Ligao Foods Co.,Ltd.
