LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 GBX | -0.41% |
|
-7.55% | 0.00% |
| May. 10 | StanChart exec sells shares; new Alphawave CFO buys | AN |
| May. 09 | Light Science inks South Africa distribution deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.65 p | 2.65 p | 2.65 p | 2.46 p | 2.45 p |
| Volume | 583 270 | 355 006 | 364 030 | 117 898 | 150 600 |
| Change | -1.85% | 0.00% | 0.00% | -7.17% | -0.41% |
| Opening | 2.70 | 2.65 | 2.65 | 2.65 | 2.65 |
| High | 2.80 | 2.69 | 2.75 | 2.78 | 2.61 |
| Low | 2.60 | 2.69 | 2.50 | 2.46 | 2.45 |
Performance
| 1 day | -0.41% | ||
| 1 week | -7.55% | ||
| Current month | +6.52% | ||
| 1 month | -2.00% | ||
| 3 months | +4.26% | ||
| 6 months | -10.91% | ||
| 1 year | +81.48% |
Volumes
marketsDaily volume
150 600
Estimated daily volume
385 250
Avg. Volume 20 sessions
1 353 962
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
3 317 206.90
Avg. Volume 20 sessions USD
3 317 206.90
Record volume 1
25 613 920
Record volume 2
19 859 260
Record volume 3
19 033 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
10 464 513
Capitalization (USD)
10 464 513
Net sales ()
8
Number of employees
86
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.71 %
Free-Float capitalization (GBX)
3 528 077
Free-Float capitalization (USD)
3 528 077
Average Daily Capital Traded
31.7%
Highs and lows
1 week
2.45
2.78
1 month
2.203.40
Current year
2.203.40
1 year
0.903.50
3 years
0.9032.00
5 years
0.9032.00
10 years
0.9032.00
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.66
Moving average 50 days
2.68
Moving average 100 days
2.62
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
35.46
RSI 14 days
41.28
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -7.55% | 0.00% | +81.48% | 10.46M | ||
| +1.95% | +10.08% | +29.06% | +79.45% | 63.54B | ||
| +1.04% | -2.01% | -18.02% | -12.27% | 14.79B | ||
| +3.29% | +2.45% | +21.28% | +50.54% | 11.47B | ||
| +2.40% | +4.47% | +29.93% | +18.71% | 9.25B | ||
| +0.52% | +6.93% | +9.66% | +4.04% | 9.09B | ||
| +2.91% | -1.23% | +45.34% | +61.40% | 8.49B | ||
| +0.19% | +0.38% | -10.39% | +5.41% | 7.81B | ||
| +1.23% | +3.86% | +29.76% | +20.58% | 6.52B | ||
| +2.06% | -5.55% | -18.55% | -41.96% | 6.4B | ||
| +0.35% | +1.30% | +37.59% | +45.51% | 6.13B | ||
| +2.34% | +4.79% | -12.07% | +6.62% | 6.22B | ||
| +1.73% | +1.86% | +1.12% | -22.95% | 5.93B | ||
| +6.28% | +20.95% | +1.60% | +32.98% | 5.71B | ||
| +0.50% | +2.12% | +23.93% | +8.84% | 5.14B | ||
| -2.53% | -1.97% | +10.86% | +109.14% | 4.63B | ||
| Average | +1.49% | +2.24% | +11.32% | +27.97% | ||
| Weighted average by Cap. | +1.78% | +5.22% | +17.02% | +40.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
131f311b6d0fd.jFBz5hpTeLm6Pl-s5xJUf-FIe9jkTecR3Q4FQSKyXnA.4hIhsHY2S9rlcT3jkWcZO7sxCL2vLIVd63tfOFPzLTbkAiSWVjQ53dV_Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:13 am | 2.45 | 600 | 150,600 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | -30.00% | ||
| 2022 | -80.00% | ||
| 2021 | +55.56% |
- Stock Market
- Equities
- LST Stock
- Quotes Light Science Technologies Holdings Plc
