LIGHTBRIDGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 USD | +1.81% |
|
+5.24% | -12.46% |
| May. 10 | Transcript : Lightbridge Corporation, Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Lightbridge Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.12 $ | 2.95 $ | 2.76 $ | 2.81 $ |
| Volume | 155 607 | 76 355 | 85 866 | 265 271 |
| Change | -3.85% | -5.45% | -6.44% | +1.81% |
| Opening | 3.22 | 3.11 | 2.95 | 2.77 |
| High | 3.36 | 3.11 | 2.96 | 2.97 |
| Low | 2.96 | 2.95 | 2.76 | 2.77 |
Performance
| 1 day | +1.81% | ||
| 1 week | +5.24% | ||
| Current month | +13.31% | ||
| 1 month | +7.25% | ||
| 3 months | -2.43% | ||
| 6 months | -22.59% | ||
| Current year | -12.46% | ||
| 1 year | -38.91% | ||
| 3 years | -49.55% | ||
| 5 years | -71.27% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
265 271
Estimated daily volume
265 271
Avg. Volume 20 sessions
96 168
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
270 232.08
Record volume 1
5 699 164
Record volume 2
3 145 527
Record volume 3
3 116 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 560 888
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.39 %
Free-Float capitalization (USD)
35 040 354
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2.67
3.36
1 month
2.283.36
Current year
2.283.73
1 year
2.286.70
3 years
2.2814.60
5 years
1.7114.60
10 years
1.71212.40
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.60
Moving average 50 days
2.72
Moving average 100 days
2.88
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
53.05
RSI 14 days
52.81
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +5.24% | -12.46% | -38.91% | 40.56M | ||
| 0.00% | -1.42% | -1.89% | +54.60% | 1.12B | ||
| -3.73% | -4.84% | -35.65% | -54.73% | 353M | ||
| -3.09% | +5.08% | -17.19% | -24.08% | 277M | ||
| -1.87% | -16.05% | -20.12% | +36.53% | 258M | ||
| -0.84% | -2.01% | -4.93% | +2.98% | 253M | ||
| +1.57% | -4.55% | -48.27% | -23.17% | 145M | ||
| -3.33% | -5.84% | +0.88% | +49.21% | 113M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| 0.00% | -9.29% | -14.94% | -19.61% | 85.26M | ||
| +0.15% | +1.08% | +7.87% | +7.87% | 83.43M | ||
| -4.24% | -16.02% | - | - | 80.83M | ||
| 0.00% | -1.41% | +15.70% | +27.27% | 54.56M | ||
| Average | +0.08% | -3.46% | -10.43% | +0.80% | ||
| Weighted average by Cap. | -0.60% | -3.81% | -11.24% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a410.Zd_VVFWa7FBXGZryLEmpEXJTxscP0cDlJr2Gnou2hTA.MqW9MTPOqioDRtDCaQjkfTtkvp52v4_UEO3Xp_Pc1nVcsaBhFtu0EREqww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.81 | 401 | 258,519 |
| 03:59:50 pm | 2.82 | 100 | 258,118 |
| 03:59:50 pm | 2.82 | 100 | 258,018 |
| 03:59:50 pm | 2.82 | 100 | 257,918 |
| 03:59:39 pm | 2.82 | 100 | 257,818 |
| 03:59:39 pm | 2.82 | 179 | 257,718 |
| 03:59:33 pm | 2.82 | 100 | 257,539 |
| 03:59:19 pm | 2.815 | 231 | 257,439 |
| 03:58:39 pm | 2.81 | 700 | 257,208 |
| 03:58:39 pm | 2.81 | 200 | 256,508 |
Monthly variations
Annual change
| 2024 | -12.46% | ||
| 2023 | -17.48% | ||
| 2022 | -41.28% | ||
| 2021 | +56.62% | ||
| 2020 | -6.00% | ||
| 2019 | -31.19% | ||
| 2018 | -55.33% | ||
| 2017 | +7.02% | ||
| 2016 | -77.20% | ||
| 2015 | -35.48% | ||
| 2014 | +6.90% | ||
| 2013 | +2.84% | ||
| 2012 | -30.88% | ||
| 2011 | -61.94% | ||
| 2010 | -10.52% | ||
| 2009 | +38.64% | ||
| 2008 | -62.11% | ||
| 2007 | +26.67% | ||
| 2006 | +59.57% | ||
| 2005 | +34.29% | ||
| 2004 | +600.00% | ||
| 2003 | +100.00% | ||
| 2002 | -61.54% | ||
| 2001 | -95.00% |
- Stock Market
- Equities
- LTBR Stock
- Quotes Lightbridge Corporation
