LIGHTHOUSE PROPERTIES P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 ZAR | +0.26% |
|
-4.32% | +5.44% |
| May. 21 | Lighthouse Properties sells Hammerson stock for ZAR1 billion | AN |
| Mar. 11 | Lighthouse Properties plc Provides Distribution Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 7.84 R | 7.82 R | 7.73 R | 7.75 R | 7.75 R |
| Volume | 4 844 044 | 342 591 | 815 080 | 1 740 928 | 5 022 083 |
| Change | -2.37% | -0.26% | -1.15% | +0.26% | 0.00% |
| Opening | 7.90 | 7.75 | 7.84 | 7.69 | 7.74 |
| High | 8.08 | 7.89 | 7.90 | 7.80 | 7.80 |
| Low | 7.62 | 7.75 | 7.63 | 7.69 | 7.67 |
Performance
| 1 day | +0.26% | ||
| 1 week | -4.32% | ||
| Current month | -4.32% | ||
| 1 month | +0.39% | ||
| 3 months | +3.33% | ||
| 6 months | +36.44% | ||
| Current year | +5.44% | ||
| 1 year | +16.54% | ||
| 3 years | -4.32% | ||
| 5 years | +10.56% |
Volumes
marketsDaily volume
1 740 928
Avg. Volume 20 sessions
2 444 261
Avg. Volume 20 sessions ZAR
18 943 022.75
Avg. Volume 20 sessions USD
1 035 956.03
Record volume 1
49 857 445
Record volume 2
48 362 745
Record volume 3
32 664 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
723 459 214
Capitalization (USD)
782 913 092
Net sales (EUR)
94 848 337
Net sales (USD)
102 642 973
Number of employees
12
Sales / Employee (EUR)
7 904 028
Sales / Employee (USD)
8 553 581
Free-Float
46.93 %
Free-Float capitalization (ZAR)
344 663 775
Free-Float capitalization (USD)
372 988 245
Average Daily Capital Traded
2.62%
Highs and lows
1 week
7.62
8.08
1 month
7.628.24
Current year
7.158.24
1 year
4.058.24
3 years
4.059.94
5 years
4.0511.20
10 years
4.05240.00
Indicators
Moving average 5 days
7.83
Moving average 20 days
8.02
Moving average 50 days
7.92
Moving average 100 days
7.74
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
27.73
RSI 14 days
36.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -4.32% | +5.44% | +16.54% | 783M | ||
| 0.00% | +4.87% | +15.36% | +0.62% | 29.51B | ||
| -0.06% | +2.31% | -5.68% | -23.04% | 27.95B | ||
| -3.61% | -3.93% | +22.85% | +56.98% | 26.37B | ||
| -0.53% | +1.00% | +16.66% | +79.57% | 25.32B | ||
| +0.37% | +6.75% | +17.30% | -10.03% | 22.55B | ||
| -2.65% | -7.34% | +35.10% | +61.84% | 21.87B | ||
| -0.50% | +0.88% | +1.52% | +35.13% | 19.44B | ||
| +0.80% | +17.75% | +13.94% | -16.75% | 18.35B | ||
| 0.00% | +7.63% | +11.43% | -1.11% | 16.62B | ||
| -0.71% | -0.57% | -10.71% | -22.57% | 15.86B | ||
| -2.22% | -7.06% | +18.41% | +54.18% | 15.42B | ||
| +5.62% | +12.74% | +28.24% | +171.94% | 14.84B | ||
| -2.76% | +3.68% | -14.29% | -17.18% | 14.41B | ||
| -0.76% | +5.64% | +10.07% | -18.49% | 13.24B | ||
| -1.36% | -1.36% | -7.35% | +32.42% | 13.08B | ||
| Average | -0.51% | +1.75% | +9.89% | +25.00% | ||
| Weighted average by Cap. | -0.62% | +2.19% | +11.23% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +8.09% | ||
| 2022 | -24.44% | ||
| 2021 | +31.77% | ||
| 2020 | -21.49% | ||
| 2019 | +10.13% | ||
| 2018 | -84.51% | ||
| 2017 | +60.38% | ||
| 2016 | -76.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- LTE Stock
- Quotes Lighthouse Properties p.l.c.
