LIGHTPATH TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 USD | +1.55% |
|
-2.60% | +3.97% |
| May. 09 | Earnings Flash (LPTH) LIGHTPATH TECHNOLOGIES Reports Q3 Revenue $7.6M, vs. Street Est of $7.98M | MT |
| May. 09 | Transcript : LightPath Technologies, Inc., Q3 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.345 $ | 1.315 $ | 1.28 $ | 1.29 $ | 1.31 $ |
| Volume | 50 180 | 85 290 | 56 051 | 43 358 | 13 989 |
| Change | -0.37% | -2.23% | -2.66% | +0.78% | +1.55% |
| Opening | 1.34 | 1.35 | 1.32 | 1.32 | 1.29 |
| High | 1.37 | 1.37 | 1.34 | 1.32 | 1.34 |
| Low | 1.34 | 1.30 | 1.27 | 1.26 | 1.29 |
Performance
| 1 day | +0.78% | ||
| 1 week | -4.44% | ||
| Current month | -9.15% | ||
| 1 month | -7.86% | ||
| 3 months | -16.77% | ||
| 6 months | +7.50% | ||
| Current year | +2.38% | ||
| 1 year | -10.42% | ||
| 3 years | -44.87% | ||
| 5 years | +24.04% | ||
| 10 years | -8.51% |
Volumes
marketsDaily volume
43 358
Estimated daily volume
43 358
Avg. Volume 20 sessions
109 480
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
141 229.20
Record volume 1
41 604 490
Record volume 2
23 927 700
Record volume 3
18 288 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 061 587
Net sales (USD)
32 933 950
Number of employees
320
Sales / Employee (USD)
102 919
Free-Float
90.12 %
Free-Float capitalization (USD)
45 114 071
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.26
1.37
1 month
1.251.53
Current year
1.201.73
1 year
1.122.00
3 years
0.993.57
5 years
0.545.45
10 years
0.545.45
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.38
Moving average 50 days
1.43
Moving average 100 days
1.43
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
31.81
RSI 14 days
36.38
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -4.44% | +2.38% | -10.42% | 50.06M | ||
| +0.60% | +2.78% | +24.70% | +29.97% | 28.15B | ||
| +1.06% | +3.64% | +23.55% | +14.95% | 5.07B | ||
| -0.77% | -0.09% | +29.02% | +41.91% | 4.77B | ||
| -0.15% | -1.79% | +10.03% | -4.98% | 1.43B | ||
| +0.32% | +2.13% | +6.47% | -24.33% | 1.05B | ||
| -0.22% | -7.94% | -23.31% | +0.28% | 990M | ||
| +5.21% | -0.57% | +19.32% | +58.61% | 939M | ||
| +4.40% | -4.69% | -44.60% | -37.23% | 772M | ||
| -0.28% | -1.39% | +0.28% | +10.87% | 440M | ||
| +0.48% | +6.51% | -7.99% | -10.95% | 361M | ||
| +1.48% | +10.93% | +16.10% | +8.73% | 124M | ||
| +9.45% | +10.00% | - | - | 119M | ||
| +2.86% | +4.85% | +22.73% | +22.73% | 90.04M | ||
| 0.00% | -1.53% | -1.26% | +2.86% | 78.22M | ||
| -0.71% | -0.71% | 0.00% | +1.45% | 66.43M | ||
| Average | +1.53% | +0.15% | +5.16% | +6.96% | ||
| Weighted average by Cap. | +0.64% | +1.51% | +21.09% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538d5e509716fe.zWXxnXDwyXr1C0D3yOxGUflOUA3baYQKKakpo334HW4.n1SWpBuCjDy2ZReB-p0AHch4A2PpDMJIW5524BTNJT77BsbJCorxV59mJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.29 | 268 | 41,931 |
| 03:59:51 pm | 1.29 | 100 | 41,663 |
| 03:59:51 pm | 1.29 | 100 | 41,563 |
| 03:55:03 pm | 1.29 | 300 | 41,463 |
| 03:52:09 pm | 1.29 | 200 | 41,163 |
| 03:51:38 pm | 1.29 | 200 | 40,963 |
| 03:51:38 pm | 1.29 | 500 | 40,763 |
| 03:51:38 pm | 1.29 | 200 | 40,263 |
| 03:51:38 pm | 1.29 | 100 | 40,063 |
| 03:51:32 pm | 1.285 | 392 | 39,963 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +3.28% | ||
| 2022 | -50.00% | ||
| 2021 | -37.76% | ||
| 2020 | +440.69% | ||
| 2019 | -51.34% | ||
| 2018 | -32.88% | ||
| 2017 | +44.16% | ||
| 2016 | -45.58% | ||
| 2015 | +211.09% | ||
| 2014 | -33.11% | ||
| 2013 | +49.45% | ||
| 2012 | -14.95% | ||
| 2011 | -40.88% | ||
| 2010 | +7.09% | ||
| 2009 | +119.48% | ||
| 2008 | -60.71% | ||
| 2007 | -58.47% | ||
| 2006 | +174.42% | ||
| 2005 | -61.00% | ||
| 2004 | +55.83% | ||
| 2003 | +10.55% | ||
| 2002 | -90.99% | ||
| 2001 | -74.41% | ||
| 2000 | -25.75% | ||
| 1999 | +315.28% | ||
| 1998 | -21.74% | ||
| 1997 | +35.29% | ||
| 1996 | -10.53% |
- Stock Market
- Equities
- LPTH Stock
- Quotes LightPath Technologies, Inc.
