LIGP ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | -1.67% |
|
-6.35% | -77.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.21 $ | 1.2 $ | 1.18 $ |
| Volume | 39 147 | 11 928 | 22 279 | 43 422 |
| Change | -3.17% | -0.82% | -0.83% | -1.67% |
| Opening | 1.25 | 1.22 | 1.22 | 1.18 |
| High | 1.26 | 1.22 | 1.22 | 1.21 |
| Low | 1.21 | 1.20 | 1.19 | 1.17 |
Performance
| 1 day | -1.67% | ||
| Current month | -77.74% | ||
| Current year | -77.74% | ||
| 3 years | -87.93% |
Volumes
marketsDaily volume
43 422
Estimated daily volume
43 422
Avg. Volume 20 sessions
77 357
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
91 281.26
Record volume 1
856 864
Record volume 2
768 847
Record volume 3
484 508
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
76 038 674
Net sales ()
0
Highs and lows
3 years
1.17
42.25
5 years
1.1742.25
10 years
1.1742.25
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.30
Moving average 50 days
1.37
Moving average 100 days
1.63
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+38.09%
STIM
RSI 9 days
39.54
RSI 14 days
42.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
238a5b1e.58pEWABa7Zp_5HU70rbWQ6sIbFjXzpml0BI0mqHVP4I.gIYgKEYvgdE30zBNncKUDv9RJzeCucDVp35y_MekfOSf83wzRzCowzyNNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.18 | 206 | 38,624 |
| 03:33:50 pm | 1.18 | 483 | 38,418 |
| 03:26:47 pm | 1.206 | 183 | 37,935 |
| 03:22:09 pm | 1.18 | 3,032 | 37,752 |
| 02:50:43 pm | 1.19 | 500 | 34,720 |
| 02:50:43 pm | 1.19 | 3,100 | 34,220 |
| 02:50:43 pm | 1.2 | 100 | 31,120 |
| 02:50:43 pm | 1.2 | 400 | 31,020 |
| 02:50:43 pm | 1.2 | 200 | 30,620 |
| 02:50:43 pm | 1.2 | 100 | 30,420 |
Monthly variations
Annual change
| 2023 | -56.20% | ||
| 2022 | +22.72% | ||
| 2021 | +0.51% |
- Stock Market
- Equities
- LJAQ Stock
- Quotes LIGP ACQU
