LIHUAYI WEIYUAN CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 CNY | +1.68% |
|
-3.14% | -8.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.55 ¥ | 16.61 ¥ | 16.44 ¥ | 16.08 ¥ | 16.35 ¥ |
| Volume | 1 420 000 | 953 542 | 854 860 | 1 511 460 | 1 541 800 |
| Change | -1.95% | +0.36% | -1.02% | -2.19% | +1.68% |
| Opening | 16.88 | 16.48 | 16.50 | 16.44 | 16.40 |
| High | 17.00 | 16.68 | 16.71 | 16.64 | 16.57 |
| Low | 16.40 | 16.32 | 16.42 | 16.04 | 16.16 |
Performance
| 1 day | +1.68% | ||
| 1 week | -3.14% | ||
| Current month | -3.14% | ||
| 1 month | -10.70% | ||
| 3 months | +9.88% | ||
| 6 months | -9.92% | ||
| Current year | -8.91% | ||
| 1 year | -10.95% |
Volumes
marketsDaily volume
1 541 800
Avg. Volume 20 sessions
1 222 900
Avg. Volume 20 sessions CNY
19 994 415.00
Avg. Volume 20 sessions USD
2 758 989.34
Record volume 1
61 439 140
Record volume 2
57 647 280
Record volume 3
44 143 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
8 993 005 037
Capitalization (USD)
1 240 926 779
Net sales (CNY)
7 050 169 350
Net sales (USD)
972 838 768
Number of employees
1 594
Sales / Employee (CNY)
4 422 942
Sales / Employee (USD)
610 313
Free-Float
28.14 %
Free-Float capitalization (CNY)
2 530 814 748
Free-Float capitalization (USD)
349 222 065
Average Daily Capital Traded
0.22%
Highs and lows
1 week
16.04
16.71
1 month
16.0418.00
Current year
12.8319.30
1 year
12.8321.00
3 years
12.8361.98
5 years
12.8361.98
10 years
12.8361.98
Indicators
Moving average 5 days
16.41
Moving average 20 days
17.04
Moving average 50 days
16.57
Moving average 100 days
16.19
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
37.14
RSI 14 days
42.17
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -3.14% | -8.91% | -10.95% | 1.24B | ||
| +0.93% | -1.93% | -8.74% | -14.29% | 60.39B | ||
| -2.30% | -7.36% | +61.90% | +314.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +0.73% | 38.12B | ||
| -0.92% | -0.35% | +0.09% | +6.87% | 31.28B | ||
| -1.26% | -3.59% | +7.90% | +34.37% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +30.02% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | +0.78% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -14.92% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.42% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.75% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -19.78% | 10.28B | ||
| +0.39% | -5.36% | +38.70% | +140.39% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +72.79% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +25.87% | 8.37B | ||
| -1.57% | -1.67% | +2.39% | -4.88% | 8.28B | ||
| Average | -0.30% | -0.66% | +8.48% | +33.06% | ||
| Weighted average by Cap. | -0.52% | -1.63% | +11.64% | +52.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | -13.58% | ||
| 2022 | -54.48% | ||
| 2021 | +7.19% |
- Stock Market
- Equities
- 600955 Stock
- Quotes Lihuayi Weiyuan Chemical Co., Ltd.
