LIJIANG YULONG TOURISM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 CNY | -1.59% |
|
-0.30% | +22.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 9.87 ¥ | 10.01 ¥ | 10.07 ¥ | 10.04 ¥ | 9.88 ¥ | 9.88 ¥ |
| Volume | 14 043 210 | 28 108 810 | 18 576 410 | 15 348 320 | 13 329 700 | 13 329 700 |
| Change | +1.44% | +1.42% | +0.60% | -0.30% | -1.59% | -1.59% |
| Opening | 9.78 | 9.88 | 10.01 | 10.07 | 10.01 | 10.01 |
| High | 9.90 | 10.12 | 10.14 | 10.12 | 10.05 | 10.05 |
| Low | 9.75 | 9.88 | 9.81 | 9.98 | 9.85 | 9.85 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.30% | ||
| Current month | -1.20% | ||
| 1 month | -10.34% | ||
| 3 months | +8.45% | ||
| 6 months | +21.38% | ||
| Current year | +22.13% | ||
| 1 year | +0.82% | ||
| 3 years | +56.83% | ||
| 5 years | +65.77% | ||
| 10 years | +56.51% |
Volumes
marketsDaily volume
13 329 700
Avg. Volume 20 sessions
24 828 483
Avg. Volume 20 sessions CNY
245 305 412.04
Avg. Volume 20 sessions USD
33 980 441.59
Record volume 1
147 747 400
Record volume 2
98 858 540
Record volume 3
95 634 390
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
5 506 602 622
Capitalization (USD)
762 791 115
Net sales (CNY)
798 904 750
Net sales (USD)
110 666 683
Number of employees
1 593
Sales / Employee (CNY)
501 510
Sales / Employee (USD)
69 471
Free-Float
53.81 %
Free-Float capitalization (CNY)
2 963 237 782
Free-Float capitalization (USD)
410 476 587
Average Daily Capital Traded
4.45%
Highs and lows
1 week
9.75
10.14
1 month
9.7011.33
Current year
7.7211.74
1 year
7.6211.74
3 years
5.3512.80
5 years
4.9712.80
10 years
4.9717.52
Indicators
Moving average 5 days
9.97
Moving average 20 days
10.27
Moving average 50 days
9.95
Moving average 100 days
9.26
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
41.96
RSI 14 days
45.58
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -0.30% | +22.13% | +0.82% | 763M | ||
| +2.54% | +7.36% | -18.46% | -11.84% | 2.66B | ||
| -3.00% | +5.75% | -15.61% | -11.81% | 1.83B | ||
| -0.82% | +2.99% | +29.57% | +16.99% | 1.26B | ||
| -1.78% | -0.15% | -21.68% | -41.30% | 1.14B | ||
| -0.67% | -1.42% | +8.27% | -10.08% | 1.01B | ||
| -2.24% | +0.77% | -2.24% | -20.61% | 928M | ||
| +0.17% | +1.46% | +31.91% | +29.59% | 857M | ||
| -0.55% | +1.40% | +2.69% | -3.72% | 796M | ||
| -2.65% | -3.07% | +8.17% | +26.10% | 734M | ||
| -0.20% | -0.58% | -8.59% | -22.34% | 717M | ||
| -11.22% | -11.22% | -9.17% | +69.11% | 690M | ||
| -2.42% | +0.83% | +5.88% | - | 683M | ||
| -1.27% | -1.38% | -34.63% | -32.65% | 679M | ||
| +1.87% | +3.73% | +36.15% | +19.80% | 531M | ||
| -1.49% | -3.78% | -3.05% | -32.51% | 466M | ||
| Average | -1.51% | +0.58% | +1.96% | -1.63% | ||
| Weighted average by Cap. | -1.09% | +1.47% | -1.33% | -4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.13% | ||
| 2023 | -33.14% | ||
| 2022 | +94.85% | ||
| 2021 | -2.97% | ||
| 2020 | +2.40% | ||
| 2019 | +10.23% | ||
| 2018 | -37.69% | ||
| 2017 | -17.85% | ||
| 2016 | -18.18% | ||
| 2015 | +71.99% | ||
| 2014 | +13.37% | ||
| 2013 | -2.75% | ||
| 2012 | -6.70% | ||
| 2011 | -26.90% | ||
| 2010 | +91.88% | ||
| 2009 | +80.16% | ||
| 2008 | -64.09% | ||
| 2007 | +110.21% | ||
| 2006 | +68.41% | ||
| 2005 | -30.41% |
- Stock Market
- Equities
- 002033 Stock
- Quotes LiJiang YuLong Tourism Co., LTD.
