LILIUM N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9343 USD | +4.71% |
|
-18.04% | -20.82% |
| May. 28 | Canaccord Genuity Adjusts Lilium Price Target to $2 From $3, Maintains Buy Rating | MT |
| May. 28 | Lilium, Partners to Create Network of Vertiports to Connect French Riviera | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.06 $ | 0.8923 $ | 0.9343 $ |
| Volume | 1 917 515 | 3 161 082 | 24 034 056 | 8 512 162 |
| Change | -0.88% | -6.19% | -15.82% | +4.71% |
| Opening | 1.14 | 1.14 | 0.95 | 0.93 |
| High | 1.15 | 1.14 | 0.96 | 0.93 |
| Low | 1.09 | 1.04 | 0.85 | 0.86 |
Performance
| 1 day | +4.71% | ||
| 1 week | -18.04% | ||
| Current month | -0.88% | ||
| 1 month | +0.67% | ||
| 3 months | -2.97% | ||
| 6 months | -10.16% | ||
| Current year | -20.82% | ||
| 1 year | -15.06% | ||
| 3 years | -90.55% |
Volumes
marketsDaily volume
8 512 162
Estimated daily volume
8 512 162
Avg. Volume 20 sessions
4 930 112
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
4 606 203.64
Record volume 1
33 595 850
Record volume 2
28 972 280
Record volume 3
24 034 056
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
575 454 327
Net sales (USD)
0
Number of employees
864
Sales / Employee (USD)
0
Free-Float
48.24 %
Free-Float capitalization (USD)
239 351 611
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.85
1.14
1 month
0.851.33
Current year
0.791.33
1 year
0.601.90
3 years
0.3711.66
5 years
0.3715.53
10 years
0.3715.53
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.09
Moving average 50 days
0.99
Moving average 100 days
0.95
Price spread / (MMA5)
+10.38%
Price spread / (MMA20)
+17.06%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
30.16
RSI 14 days
37.66
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | -18.04% | -20.82% | -15.06% | 575M | ||
| -1.90% | -2.10% | +1.16% | +2.24% | 110B | ||
| +0.32% | -5.25% | -32.83% | -14.02% | 107B | ||
| -0.30% | -2.90% | +10.32% | +19.53% | 17.04B | ||
| -1.31% | -1.52% | +8.77% | +39.26% | 16.68B | ||
| -2.57% | -5.90% | +66.01% | +101.14% | 5.3B | ||
| -1.11% | -4.79% | +8.23% | +5.86% | 4.21B | ||
| -2.62% | -6.37% | +5.37% | -9.72% | 3.81B | ||
| -1.02% | -0.61% | -26.92% | -9.33% | 3.44B | ||
| -8.30% | -7.83% | -27.60% | -36.68% | 1.43B | ||
| -1.15% | -3.83% | -5.71% | +48.18% | 1B | ||
| Average | -1.46% | -4.78% | -1.27% | +11.94% | ||
| Weighted average by Cap. | -1.11% | -3.53% | -10.42% | +0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b2683275f4bf8303.sGDl8aMPNOQ6Gf6wwlpAfPis3P8NJK9UWBG5HuKNBWY.8SymxdRhfat8cczyszc2CYDYjphuT5wePlyKXaDcUR6HUZOEm3ZMtkpgpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9343 | 138,504 | 7,934,642 |
| 03:59:55 pm | 0.9304 | 3,700 | 7,796,138 |
| 03:59:51 pm | 0.934 | 200 | 7,792,438 |
| 03:59:51 pm | 0.9302 | 100 | 7,792,238 |
| 03:59:51 pm | 0.9349 | 100 | 7,792,138 |
| 03:59:51 pm | 0.9349 | 625 | 7,792,038 |
| 03:59:51 pm | 0.934 | 100 | 7,791,413 |
| 03:59:51 pm | 0.934 | 100 | 7,791,313 |
| 03:59:51 pm | 0.934 | 200 | 7,791,213 |
| 03:59:51 pm | 0.9339 | 100 | 7,791,013 |
Monthly variations
Annual change
| 2024 | -20.82% | ||
| 2023 | +3.51% | ||
| 2022 | -83.55% | ||
| 2021 | -43.61% | ||
| 2020 | +16.60% |
- Stock Market
- Equities
- LILM Stock
- Quotes Lilium N.V.
