LILY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 CNY | -1.45% |
|
-10.60% | +10.57% |
| Apr. 29 | Lily Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 29 | Lily Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 12.01 ¥ | 11.54 ¥ | 11.05 ¥ | 11.04 ¥ | 10.88 ¥ |
| Volume | 32 521 080 | 25 515 750 | 18 583 430 | 13 363 230 | 11 672 020 |
| Change | -1.31% | -3.91% | -4.25% | -0.09% | -1.45% |
| Opening | 12.00 | 11.82 | 11.48 | 10.98 | 11.09 |
| High | 12.94 | 12.10 | 11.48 | 11.18 | 11.17 |
| Low | 11.83 | 11.30 | 10.97 | 10.90 | 10.74 |
Performance
| 1 day | -1.45% | ||
| 1 week | -10.60% | ||
| Current month | -1.45% | ||
| 1 month | +35.83% | ||
| 3 months | +47.43% | ||
| 6 months | +6.77% | ||
| Current year | +10.57% | ||
| 1 year | -8.57% | ||
| 3 years | -8.04% | ||
| 5 years | +16.14% |
Volumes
marketsDaily volume
11 672 020
Avg. Volume 20 sessions
36 546 605
Avg. Volume 20 sessions CNY
397 627 062.40
Avg. Volume 20 sessions USD
54 881 282.41
Record volume 1
70 288 210
Record volume 2
58 602 410
Record volume 3
56 835 013
Capital turnover ratio
0.09
Float rotation
0.34
Basic data
Capitalization (CNY)
4 486 300 930
Capitalization (USD)
619 208 227
Net sales (CNY)
2 283 931 660
Net sales (USD)
315 232 816
Number of employees
1 810
Sales / Employee (CNY)
1 261 841
Sales / Employee (USD)
174 162
Free-Float
26.22 %
Free-Float capitalization (CNY)
1 176 371 989
Free-Float capitalization (USD)
162 365 215
Average Daily Capital Traded
8.86%
Highs and lows
1 week
10.74
12.10
1 month
8.0815.46
Current year
5.8615.46
1 year
5.8615.46
3 years
5.8616.44
5 years
5.8619.36
10 years
5.8623.35
Indicators
Moving average 5 days
11.30
Moving average 20 days
12.27
Moving average 50 days
9.59
Moving average 100 days
8.85
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
40.94
RSI 14 days
48.04
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -10.60% | +10.57% | -8.57% | 619M | ||
| +0.31% | -0.59% | +17.43% | +34.56% | 66.51B | ||
| -0.68% | -4.88% | -1.02% | +5.90% | 48.51B | ||
| -0.12% | -0.89% | +20.95% | +38.48% | 43.41B | ||
| +0.42% | +0.11% | +27.96% | +23.11% | 27.76B | ||
| -1.43% | -3.11% | +7.49% | +1.81% | 19.11B | ||
| -2.56% | -3.09% | -4.65% | +29.17% | 16.18B | ||
| -0.14% | +2.69% | +9.34% | +7.82% | 16.58B | ||
| -1.39% | -5.25% | -16.33% | -41.98% | 14.21B | ||
| +1.80% | -7.27% | -28.97% | -31.82% | 14.39B | ||
| -0.60% | -6.13% | -22.92% | -32.05% | 13.26B | ||
| -1.83% | -3.47% | +11.99% | +13.99% | 10.82B | ||
| 0.00% | -1.72% | +7.78% | +8.52% | 10.12B | ||
| -2.92% | -5.06% | +0.51% | -28.61% | 8.31B | ||
| -0.30% | -1.19% | -9.43% | -26.58% | 8.17B | ||
| +0.57% | -3.40% | +22.88% | +27.96% | 6.93B | ||
| Average | -0.58% | -2.66% | +3.35% | +1.36% | ||
| Weighted average by Cap. | -0.32% | -1.98% | +7.28% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.57% | ||
| 2023 | -20.15% | ||
| 2022 | +7.52% | ||
| 2021 | +1.43% | ||
| 2020 | -22.39% | ||
| 2019 | +73.20% | ||
| 2018 | -10.63% | ||
| 2017 | -47.71% | ||
| 2016 | +114.55% |
- Stock Market
- Equities
- 603823 Stock
- Quotes Lily Group Co., Ltd.
