LINAMAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.87 CAD | +0.88% |
|
+10.67% | +10.70% |
| May. 09 | TSX closes at record high as markets climb 'wall of worry' | RE |
| May. 09 | Linamar Price Targets Raised at Raymond James, CIBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 64.87 $ | 65.79 $ | 70.25 $ | 70.87 $ |
| Volume | 94 659 | 74 531 | 288 478 | 167 665 |
| Change | +1.34% | +1.42% | +6.78% | +0.88% |
| Opening | 63.95 | 64.68 | 71.24 | 70.41 |
| High | 65.28 | 65.99 | 73.84 | 70.87 |
| Low | 63.82 | 64.68 | 70.00 | 68.96 |
Performance
| 1 day | +0.88% | ||
| 1 week | +10.67% | ||
| Current month | +9.32% | ||
| 1 month | +2.49% | ||
| 3 months | +8.48% | ||
| 6 months | +20.53% | ||
| Current year | +10.70% | ||
| 1 year | +8.58% | ||
| 3 years | -10.33% | ||
| 5 years | +53.70% | ||
| 10 years | +16.91% |
Volumes
marketsDaily volume
167 665
Estimated daily volume
167 665
Avg. Volume 20 sessions
86 416
Daily volume ratio
1.94
Avg. Volume 20 sessions CAD
6 124 301.92
Avg. Volume 20 sessions USD
4 476 252.27
Record volume 1
7 075 434
Record volume 2
4 807 800
Record volume 3
3 576 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 370 292 639
Capitalization (USD)
3 194 246 890
Net sales (CAD)
9 733 500 000
Net sales (USD)
7 114 215 150
Number of employees
34 000
Sales / Employee (CAD)
286 279
Sales / Employee (USD)
209 242
Free-Float
66.52 %
Free-Float capitalization (CAD)
2 906 980 125
Free-Float capitalization (USD)
2 124 711 773
Average Daily Capital Traded
0.14%
Highs and lows
1 week
63.75
73.84
1 month
63.6973.84
Current year
62.1273.84
1 year
56.7878.89
3 years
45.4684.63
5 years
24.5791.98
10 years
24.5791.98
Indicators
Moving average 5 days
67.16
Moving average 20 days
65.55
Moving average 50 days
67.91
Moving average 100 days
66.44
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
75.21
RSI 14 days
66.04
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +10.67% | +10.70% | +8.58% | 3.19B | ||
| +2.07% | -0.83% | +5.96% | -4.81% | 2.89B | ||
| -0.92% | +5.59% | -4.31% | -30.41% | 2.25B | ||
| -2.25% | -0.27% | +24.42% | +51.43% | 1.77B | ||
| -0.77% | +0.78% | +5.42% | +20.65% | 1.77B | ||
| +0.52% | +0.88% | -4.17% | -25.42% | 1.78B | ||
| -0.89% | +0.34% | -7.02% | +8.16% | 913M | ||
| +3.03% | -6.28% | +11.84% | +28.21% | 831M | ||
| -0.40% | +0.59% | -18.26% | -10.56% | 710M | ||
| -0.17% | +9.12% | +36.68% | +68.22% | 663M | ||
| -2.11% | -1.69% | -0.85% | -4.13% | 525M | ||
| -4.97% | +8.37% | +2.17% | +35.66% | 464M | ||
| -1.23% | -6.22% | +0.45% | +13.23% | 470M | ||
| -2.25% | -0.71% | -25.03% | -7.02% | 392M | ||
| -0.14% | -5.52% | -12.86% | -24.02% | 339M | ||
| -0.95% | +0.97% | +20.25% | +18.51% | 328M | ||
| Average | -0.66% | +0.60% | +2.84% | +9.14% | ||
| Weighted average by Cap. | -0.08% | +1.85% | +4.93% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wEppJrGnRSx2mxY-iVng_AlAjEZv-UYxQNb1QQ3llbo.kwgwF_LABEtErHBq5xyVuWxx63ImziEcJImYGHyV8OKRISJCxME3GUfXRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.87 | 100 | 164,500 |
| 04:00:00 pm | 70.87 | 100 | 164,400 |
| 04:00:00 pm | 70.87 | 100 | 164,300 |
| 04:00:00 pm | 70.87 | 100 | 164,200 |
| 04:00:00 pm | 70.87 | 100 | 164,100 |
| 04:00:00 pm | 70.87 | 100 | 164,000 |
| 04:00:00 pm | 70.87 | 700 | 163,900 |
| 04:00:00 pm | 70.87 | 100 | 163,200 |
| 04:00:00 pm | 70.87 | 100 | 163,100 |
| 04:00:00 pm | 70.87 | 100 | 163,000 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Equities
- LNR Stock
- Quotes Linamar Corporation
