Stock LINC LINC AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Linc AB

Equities

LINC

SE0015949433

Investment Management & Fund Operators

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:34 2024-06-07 am EDT 		5-day change 1st Jan Change
92.7 SEK +2.54% Intraday chart for Linc AB +3.23% +43.50%
May. 28 Asahi Kasei Corporation made an offer to acquire Calliditas Therapeutics AB (OM:CALTX) from BVF Partners, Linc AB, Stiftelsen Industrifonden and others for SEK 11.2 billion. CI
May. 20 Flerie Invest AB entered into an agreement to acquire InDex Pharmaceuticals Holding AB in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Linc AB(LINC) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-07
Last 85.5 kr 87 kr 90.4 kr 92.7 kr
Volume 81 353 30 597 42 714 65 157
Change -4.79% +1.75% +3.91% +2.54%
Opening 89.80 87.00 87.30 90.40
High 89.80 87.70 90.40 93.00
Low 84.80 86.00 86.10 89.70

Performance

1 day+2.54%
1 week+3.23%
Current month+3.23%
1 month+32.43%
3 months+44.84%
6 months+62.06%
Current year+43.50%
1 year+46.45%
3 years-5.41%

Volumes

markets
Daily volume
65 157
Estimated daily volume
65 157
Avg. Volume 20 sessions
82 049
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
7 605 942.30
Avg. Volume 20 sessions USD
722 054.92
Record volume 1
3 753 262
Record volume 2
1 190 564
Record volume 3
1 027 692
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
5 365 148 157
Capitalization (USD)
509 329 610
Net sales (SEK)
659 446 000
Net sales (USD)
62 603 187
Number of employees
2
Sales / Employee (SEK)
329 723 000
Sales / Employee (USD)
31 301 594
Free-Float
35.71 %
Free-Float capitalization (SEK)
1 916 003 300
Free-Float capitalization (USD)
181 891 941
Average Daily Capital Traded
0.14%

Highs and lows

1 week
84.80
Extreme 84.8
93.00
1 month
70.30
Extreme 70.3
93.00
Current year
59.40
Extreme 59.4
93.00
1 year
52.20
Extreme 52.2
93.00
3 years
43.80
Extreme 43.8
109.90
5 years
43.80
Extreme 43.8
118.20
10 years
43.80
Extreme 43.8
118.20

Indicators

Moving average 5 days
88.90
Moving average 20 days
81.91
Moving average 50 days
71.17
Moving average 100 days
67.96
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-11.65%
Price spread / (MMA50)
-23.23%
Price spread / (MMA100)
-26.69%
STIM
RSI 9 days
68.81
RSI 14 days
69.55

Sector Comparison - Hedge Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
LINC AB Stock Linc AB
+2.54%+3.23%+43.50%+46.45% 509M
RECORD PLC Stock Record plc
-0.93%-1.23%-9.58%-26.54% 157M
CADENCE CAPITAL LIMITED Stock Cadence Capital Limited
-1.35%+0.69%+3.91%+1.39% 144M
Average+0.09%+0.90%+12.61%+7.10%
Weighted average by Cap.+1.18%+1.92%+26.20%+24.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf3f358.5qEdbWY3CfH7aHXa0UqaZs-V_x33SOlEgF9eRZI5euQ.k85NXixgeLqdLkeLgwL0B_nBmzCTA6gA0GouPPgMCamD6ldYI2Jfg4IkIA
DatePriceVolumeDaily volume
11:29:34 am 92.7 90 64,774
11:29:34 am 92.7 104 64,684
11:29:34 am 92.7 15 64,580
11:29:34 am 92.7 114 64,565
11:29:34 am 92.7 78 64,451
11:29:34 am 92.7 1 64,373
11:29:34 am 92.7 107 64,372
11:29:34 am 92.7 159 64,265
11:29:34 am 92.7 126 64,106
11:29:34 am 92.7 448 63,980

Chart Linc AB

Chart Linc AB
More charts

Monthly variations

Annual change

2024+43.50%
2023+8.66%
2022-40.29%
2021+17.13%
  1. Stock Market
  2. Equities
  3. LINC Stock
  4. Quotes Linc AB