LINC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582.4 INR | -0.44% |
|
+4.00% | -13.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 535.6 ₹ | 545.85 ₹ | 585 ₹ | 582.4 ₹ |
| Volume | 5 598 | 70 | 1 671 | 140 |
| Change | -8.02% | +1.91% | +7.17% | -0.44% |
| Opening | 563.45 | 546.35 | 558.00 | 584.10 |
| High | 564.95 | 549.45 | 607.40 | 591.25 |
| Low | 529.45 | 525.00 | 558.00 | 581.20 |
Performance
| 1 day | -0.44% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | -0.88% | ||
| 3 months | +10.22% | ||
| 6 months | -17.07% | ||
| Current year | -13.08% | ||
| 1 year | -24.38% | ||
| 3 years | +205.88% | ||
| 5 years | +167.22% | ||
| 10 years | +703.86% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
1 495
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
870 688.00
Avg. Volume 20 sessions USD
10 427.36
Record volume 1
1 378 126
Record volume 2
674 088
Record volume 3
652 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 661 262 776
Capitalization (USD)
103 727 283
Net sales (INR)
4 867 552 000
Net sales (USD)
58 293 803
Number of employees
1 020
Sales / Employee (INR)
4 772 110
Sales / Employee (USD)
57 151
Free-Float
15.79 %
Free-Float capitalization (INR)
1 367 841 247
Free-Float capitalization (USD)
16 381 267
Average Daily Capital Traded
0.01%
Highs and lows
1 week
525.00
607.40
1 month
525.00615.00
Current year
463.50726.15
1 year
463.50883.65
3 years
180.00883.65
5 years
115.20883.65
10 years
61.10883.65
Indicators
Moving average 5 days
566.23
Moving average 20 days
576.47
Moving average 50 days
574.68
Moving average 100 days
581.97
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
53.41
RSI 14 days
51.83
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +4.00% | -13.08% | -24.38% | 104M | ||
| -1.83% | -4.87% | +1.42% | +16.35% | 6.74B | ||
| -0.38% | -2.74% | +13.14% | +32.40% | 3.15B | ||
| -0.43% | +1.60% | +11.22% | +29.21% | 3.14B | ||
| -1.16% | -6.06% | +5.67% | +60.32% | 2.09B | ||
| -1.49% | -8.27% | -7.32% | +71.17% | 1.43B | ||
| -1.36% | -3.88% | +0.05% | +21.10% | 1.32B | ||
| -3.69% | -2.55% | -18.42% | -8.15% | 474M | ||
| +2.37% | +3.09% | +6.69% | +28.55% | 461M | ||
| -0.10% | +1.23% | -17.12% | - | 365M | ||
| +2.69% | +2.21% | -1.27% | +24.26% | 172M | ||
| +5.58% | +8.10% | +6.07% | -15.93% | 148M | ||
| +2.02% | +2.59% | -15.05% | +43.06% | 133M | ||
| +1.06% | -9.19% | +34.19% | +143.81% | 112M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +0.43% | +5.00% | +11.06% | +35.09% | 95.79M | ||
| Average | +0.20% | -0.63% | +1.08% | +32.63% | ||
| Weighted average by Cap. | -1.01% | -3.17% | +3.89% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ed431.ZnTqoQdyTCZc8HBxmZquhzZ9-cOWnpWnw2lp7XLaKRY.Ci7dzEsbAEluh0EFy9iWsHsEtvrRqsbJ8jsCoTuqYUZVM5rgaBw0Z2y2OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:40 am | 582.4 | 6 | 140 |
| 05:25:20 am | 587.6 | 12 | 134 |
| 05:21:29 am | 587.8 | 2 | 122 |
| 05:11:03 am | 590 | 1 | 120 |
| 03:48:53 am | 588.4 | 4 | 119 |
| 02:35:51 am | 588.8 | 5 | 115 |
| 01:07:37 am | 581.6 | 5 | 110 |
| 01:07:22 am | 581.6 | 5 | 105 |
| 01:01:56 am | 582 | 1 | 100 |
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | +63.29% | ||
| 2022 | +72.42% | ||
| 2021 | +33.63% | ||
| 2020 | -5.69% | ||
| 2019 | -27.82% | ||
| 2018 | -27.41% | ||
| 2017 | +54.77% | ||
| 2016 | +7.58% | ||
| 2015 | +21.19% | ||
| 2014 | +243.56% | ||
| 2013 | +0.97% | ||
| 2012 | +30.38% | ||
| 2011 | -48.30% | ||
| 2010 | +41.09% | ||
| 2009 | +165.44% | ||
| 2008 | -61.11% | ||
| 2007 | +34.14% | ||
| 2006 | -42.20% | ||
| 2005 | +103.77% | ||
| 2004 | +80.04% | ||
| 2003 | +130.50% | ||
| 2002 | -30.43% |
- Stock Market
- Equities
- LINC Stock
- Quotes Linc Limited
