LINCOLN MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0075 AUD | -6.25% |
|
-6.25% | +25.00% |
| May. 23 | Lincoln Minerals Extends Share Purchase Plan | MT |
| May. 20 | Lincoln Minerals Announces Release of Shares from Escrow | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.008 $ | 0.0075 $ |
| Volume | 1 697 201 | 741 989 | 500 123 | 610 470 |
| Change | 0.00% | 0.00% | 0.00% | -6.25% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | +7.14% | ||
| 1 month | -16.67% | ||
| 3 months | +25.00% | ||
| 6 months | +7.14% | ||
| Current year | +25.00% | ||
| 1 year | -46.43% | ||
| 3 years | -6.25% | ||
| 5 years | +25.00% | ||
| 10 years | -86.36% |
Volumes
marketsDaily volume
610 470
Estimated daily volume
610 470
Avg. Volume 20 sessions
2 077 155
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
15 578.66
Avg. Volume 20 sessions USD
10 323.98
Record volume 1
55 716 900
Record volume 2
44 936 650
Record volume 3
38 503 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 474 464
Capitalization (USD)
8 474 464
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.37 %
Free-Float capitalization (AUD)
5 793 645
Free-Float capitalization (USD)
5 793 645
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.03
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-13.33%
RSI 9 days
63.28
RSI 14 days
58.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | +25.00% | -46.43% | 8.47M | ||
| -0.44% | -2.25% | -3.20% | +18.85% | 123B | ||
| +0.10% | -2.63% | +2.51% | +16.22% | 74.97B | ||
| -4.60% | -4.41% | -1.85% | +11.68% | 49.14B | ||
| -1.54% | -7.22% | +10.66% | +24.00% | 48.55B | ||
| -1.15% | -2.33% | +32.70% | +15.35% | 40.43B | ||
| +0.12% | +19.82% | +133.16% | +143.02% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +37.28% | 26.67B | ||
| -2.52% | +0.48% | +78.22% | +55.78% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +86.44% | 17.92B | ||
| 0.00% | +2.39% | +15.62% | -0.77% | 11.52B | ||
| -1.86% | -4.21% | +7.57% | +8.21% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +64.25% | 9.39B | ||
| -1.50% | -3.90% | -0.25% | -14.90% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +53.51% | 7.2B | ||
| -5.64% | -4.66% | +4.88% | -0.57% | 6.19B | ||
| Average | -1.19% | -1.76% | +28.69% | +29.49% | ||
| Weighted average by Cap. | -0.82% | -0.78% | +21.85% | +32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62.gTKIzvrESkYP-jbjcrDv02sBJx67e6gmwCVUsk9gMAg.wgv8r8uXCQFun2KpM9rCvi1gRi-MPOtCg18i9SlWWWPeZNq4u4knJ0CgQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:44 am | 0.0075 | 38,878 | 610,470 |
| 09:30:58 pm | 0.007 | 9,092 | 571,592 |
| 08:24:36 pm | 0.0075 | 62,500 | 562,500 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -25.00% | ||
| 2020 | +60.00% | ||
| 2019 | -28.57% | ||
| 2018 | -81.58% | ||
| 2017 | 0.00% | ||
| 2016 | -7.32% | ||
| 2015 | -30.51% | ||
| 2014 | +7.27% | ||
| 2013 | -16.67% | ||
| 2012 | -26.67% | ||
| 2011 | -61.70% | ||
| 2010 | -44.05% | ||
| 2009 | +320.00% | ||
| 2008 | -44.44% |
- Stock Market
- Equities
- LML Stock
- Quotes Lincoln Minerals Limited
