LINCOLN NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.04 USD | -0.73% |
|
+1.76% | +11.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 29.97 $ | 30.06 $ | 30.26 $ | 30.04 $ |
| Volume | 1 120 208 | 1 162 776 | 1 067 232 | 1 561 365 |
| Change | +0.74% | +0.30% | +0.67% | -0.73% |
| Opening | 30.00 | 30.15 | 30.06 | 30.25 |
| High | 30.12 | 30.30 | 30.53 | 30.47 |
| Low | 29.56 | 30.02 | 30.06 | 29.85 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.76% | ||
| Current month | +10.16% | ||
| 1 month | +8.64% | ||
| 3 months | +10.60% | ||
| 6 months | +26.97% | ||
| Current year | +11.38% | ||
| 1 year | +43.39% | ||
| 3 years | -56.03% | ||
| 5 years | -53.09% | ||
| 10 years | -36.82% |
Volumes
marketsDaily volume
1 561 365
Estimated daily volume
1 561 365
Avg. Volume 20 sessions
1 701 748
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
51 120 509.92
Record volume 1
44 250 059
Record volume 2
41 622 740
Record volume 3
40 302 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 145 011 512
Net sales (USD)
16 027 000 000
Number of employees
11 024
Sales / Employee (USD)
1 453 828
Free-Float
99.62 %
Free-Float capitalization (USD)
5 125 590 341
Average Daily Capital Traded
0.99%
Highs and lows
1 week
29.56
30.53
1 month
25.8030.53
Current year
25.1032.43
1 year
20.4732.43
3 years
18.5077.57
5 years
16.1177.57
10 years
16.1186.68
Indicators
Moving average 5 days
30.02
Moving average 20 days
28.75
Moving average 50 days
28.87
Moving average 100 days
28.11
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
71.47
RSI 14 days
63.42
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.76% | +11.38% | +43.39% | 5.15B | ||
| +0.18% | +0.18% | +14.45% | +21.56% | 80.59B | ||
| -1.79% | +0.66% | +10.22% | +41.31% | 52.78B | ||
| -0.77% | +2.12% | +6.29% | +31.12% | 50.21B | ||
| +1.06% | +3.41% | +24.11% | +39.02% | 47.96B | ||
| 0.00% | -2.65% | +24.78% | +25.44% | 41.99B | ||
| +0.36% | +1.59% | +2.40% | +4.75% | 30.06B | ||
| +0.35% | -0.58% | -2.49% | +9.53% | 29.32B | ||
| -1.71% | +1.87% | -9.24% | -31.65% | 28.52B | ||
| -0.71% | +1.63% | +22.40% | +24.03% | 25.69B | ||
| +0.54% | +7.45% | +30.21% | +53.96% | 23.08B | ||
| -5.43% | -3.54% | +7.29% | +17.03% | 19.9B | ||
| -1.82% | +5.93% | +41.87% | +80.87% | 19.09B | ||
| +0.51% | -1.18% | +3.80% | +10.23% | 18.83B | ||
| +0.20% | +1.33% | +13.80% | +19.64% | 16.81B | ||
| +0.84% | +6.72% | +11.76% | -10.63% | 12.37B | ||
| Average | -0.56% | +1.74% | +13.32% | +23.72% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +13.29% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29b3c729965794fb.b9FZyKmLFuN7pGSPj4W2iXQN6iE-j1nZpmfX02u3KIM.NZIRptvgWKZLzxfQ3NT9_g5iiWV7wCvqnjW0uibUWrZe5GuxnrpXtzbpPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.04 | 189,275 | 1,223,267 |
| 03:59:59 pm | 30.05 | 4,800 | 1,033,992 |
| 03:59:59 pm | 30.04 | 400 | 1,029,192 |
| 03:59:59 pm | 30.04 | 131 | 1,028,792 |
| 03:59:59 pm | 30.05 | 100 | 1,028,661 |
| 03:59:58 pm | 30.04 | 100 | 1,028,561 |
| 03:59:58 pm | 30.04 | 600 | 1,028,461 |
| 03:59:58 pm | 30.04 | 300 | 1,027,861 |
| 03:59:58 pm | 30.04 | 579 | 1,027,561 |
| 03:59:58 pm | 30.04 | 600 | 1,026,982 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | -12.21% | ||
| 2022 | -55.00% | ||
| 2021 | +35.68% | ||
| 2020 | -14.74% | ||
| 2019 | +15.01% | ||
| 2018 | -33.25% | ||
| 2017 | +16.00% | ||
| 2016 | +31.85% | ||
| 2015 | -12.85% | ||
| 2014 | +11.72% | ||
| 2013 | +99.31% | ||
| 2012 | +33.37% | ||
| 2011 | -30.17% | ||
| 2010 | +11.78% | ||
| 2009 | +32.06% | ||
| 2008 | -67.64% | ||
| 2007 | -12.32% | ||
| 2006 | +25.21% | ||
| 2005 | +13.60% | ||
| 2004 | +15.63% | ||
| 2003 | +27.83% | ||
| 2002 | -34.98% | ||
| 2001 | +2.66% | ||
| 2000 | +18.28% | ||
| 1999 | -2.22% | ||
| 1998 | +4.72% | ||
| 1997 | +48.81% | ||
| 1996 | -2.33% | ||
| 1995 | +53.57% | ||
| 1994 | -19.54% | ||
| 1993 | +17.57% | ||
| 1992 | +35.16% | ||
| 1991 | +27.33% | ||
| 1990 | -29.36% | ||
| 1989 | +39.94% | ||
| 1988 | +8.41% | ||
| 1987 | -13.48% | ||
| 1986 | -7.48% | ||
| 1985 | +28.53% | ||
| 1984 | +19.54% | ||
| 1983 | +45.81% | ||
| 1982 | +10.15% | ||
| 1981 | +1.56% | ||
| 1980 | -8.57% | ||
| 1979 | +22.38% | ||
| 1978 | +2.88% | ||
| 1977 | -4.14% | ||
| 1976 | +36.79% | ||
| 1975 | +10.99% | ||
| 1974 | -38.78% | ||
| 1973 | -11.11% | ||
| 1972 | +3.39% | ||
| 1971 | +25.74% | ||
| 1970 | -6.90% | ||
| 1969 | +14.17% |
- Stock Market
- Equities
- LNC Stock
- Quotes Lincoln National Corporation
