LINDE BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955.8 BDT | +1.91% |
|
+5.09% | -31.62% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 894.5 BDT | 892.1 BDT | 884.1 BDT | 937.9 BDT | 955.8 BDT |
| Volume | 752 | 1 550 | 1 385 | 6 329 | 2 364 |
| Change | -1.65% | -0.27% | -0.90% | +6.09% | +1.91% |
| Opening | 969.90 | 895.00 | 900.00 | 897.00 | 938.00 |
| High | 969.90 | 900.00 | 900.00 | 950.40 | 975.00 |
| Low | 883.10 | 890.00 | 882.00 | 880.00 | 938.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +5.09% | ||
| 1 month | -7.99% | ||
| 3 months | -24.64% | ||
| 6 months | -31.62% | ||
| Current year | -31.62% | ||
| 1 year | -31.62% | ||
| 3 years | -27.10% | ||
| 5 years | -18.25% | ||
| 10 years | +5.57% |
Volumes
marketsDaily volume
2 364
Avg. Volume 20 sessions
1 427
Avg. Volume 20 sessions BDT
1 363 926.60
Avg. Volume 20 sessions USD
11 662.94
Record volume 1
1 119 500
Record volume 2
520 000
Record volume 3
481 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
14 486 838 381
Capitalization (USD)
123 876 955
Net sales (BDT)
4 873 004 000
Net sales (USD)
41 669 057
Number of employees
299
Sales / Employee (BDT)
16 297 672
Sales / Employee (USD)
139 361
Free-Float
22.3 %
Free-Float capitalization (BDT)
3 230 556 925
Free-Float capitalization (USD)
27 624 492
Average Daily Capital Traded
0.01%
Highs and lows
1 week
880.00
975.00
1 month
880.001 099.20
Current year
880.001 397.70
1 year
880.001 397.70
3 years
880.001 979.80
5 years
880.001 979.80
10 years
779.001 979.80
Indicators
Moving average 5 days
912.88
Moving average 20 days
982.64
Moving average 50 days
1 046.76
Moving average 100 days
1 180.31
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+23.49%
STIM
RSI 9 days
47.27
RSI 14 days
40.60
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +5.09% | -31.62% | -31.62% | 124M | ||
| +1.29% | +0.02% | +6.07% | +23.19% | 209B | ||
| +2.64% | +2.77% | +22.75% | +62.06% | 12.76B | ||
| -4.89% | -4.59% | +54.12% | +119.66% | 8.88B | ||
| -3.36% | -5.66% | -14.41% | -30.03% | 3.4B | ||
| +1.43% | +2.75% | +19.31% | +25.53% | 3.34B | ||
| +4.38% | +7.74% | +20.14% | +30.21% | 3.29B | ||
| +0.24% | +6.26% | -13.64% | -36.08% | 2.15B | ||
| -2.78% | +14.16% | -3.62% | -26.80% | 2B | ||
| -1.75% | -0.88% | +4.58% | +9.32% | 1.68B | ||
| +1.11% | +4.70% | -24.16% | -29.84% | 1.21B | ||
| -0.26% | +4.35% | -24.59% | -41.53% | 841M | ||
| +0.36% | -0.25% | -0.22% | +6.26% | 611M | ||
| +0.15% | +3.18% | -33.74% | -43.55% | 605M | ||
| +2.60% | +7.14% | -37.40% | -45.14% | 582M | ||
| +0.42% | +2.80% | -31.86% | -43.26% | 382M | ||
| Average | +0.22% | +1.40% | -5.52% | -3.23% | ||
| Weighted average by Cap. | +1.05% | +0.09% | +7.91% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.62% | ||
| 2023 | -.--% | ||
| 2022 | -11.53% | ||
| 2021 | +23.32% | ||
| 2020 | -1.38% | ||
| 2019 | +8.39% | ||
| 2018 | -6.72% | ||
| 2017 | -0.87% | ||
| 2016 | +13.84% | ||
| 2015 | +24.47% | ||
| 2014 | +45.34% | ||
| 2013 | +14.61% | ||
| 2012 | -10.31% | ||
| 2011 | -11.57% | ||
| 2010 | +42.19% | ||
| 2009 | +83.18% | ||
| 2008 | -17.20% | ||
| 2007 | +169.52% | ||
| 2006 | +8.97% | ||
| 2005 | -24.46% | ||
| 2004 | -10.62% | ||
| 2003 | +44.94% | ||
| 2002 | +23.15% | ||
| 2001 | -21.20% | ||
| 2000 | +29.18% | ||
| 1999 | +8.53% | ||
| 1998 | -29.84% | ||
| 1997 | -54.41% | ||
| 1996 | -55.06% |
- Stock Market
- Equities
- LINDEBD Stock
- Quotes Linde Bangladesh Limited
