LINDE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,811 INR | +3.04% |
|
-5.70% | +38.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7977.55 ₹ | 7673.8 ₹ | 7580.4 ₹ | 7810.7 ₹ |
| Volume | 3 666 | 5 042 | 5 304 | 4 816 |
| Change | -4.89% | -3.81% | -1.22% | +3.04% |
| Opening | 8,426.05 | 7,972.10 | 7,850.00 | 7,695.95 |
| High | 8,457.00 | 8,030.55 | 7,885.00 | 7,850.00 |
| Low | 7,941.40 | 7,589.75 | 7,532.30 | 7,668.75 |
Performance
| 1 day | +3.04% | ||
| 1 week | -5.70% | ||
| Current month | -5.37% | ||
| 1 month | +12.17% | ||
| 3 months | +39.17% | ||
| 6 months | +29.36% | ||
| Current year | +38.55% | ||
| 1 year | +95.22% | ||
| 3 years | +338.54% | ||
| 5 years | +1,410.48% | ||
| 10 years | +2,536.52% |
Volumes
marketsDaily volume
4 816
Estimated daily volume
4 816
Avg. Volume 20 sessions
6 261
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
48 902 792.70
Avg. Volume 20 sessions USD
585 708.75
Record volume 1
3 639 808
Record volume 2
3 515 530
Record volume 3
2 685 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
665 794 262 670
Capitalization (USD)
7 974 217 884
Net sales (INR)
31 355 200 000
Net sales (USD)
375 541 230
Free-Float
21.59 %
Free-Float capitalization (INR)
143 742 383 642
Free-Float capitalization (USD)
1 721 602 529
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7 532.30
8 457.00
1 month
6 561.158 658.90
Current year
5 320.008 658.90
1 year
3 809.358 658.90
3 years
1 503.508 658.90
5 years
378.008 658.90
10 years
240.508 658.90
Indicators
Moving average 5 days
7 886.10
Moving average 20 days
7 684.96
Moving average 50 days
6 780.64
Moving average 100 days
6 229.28
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
43.50
RSI 14 days
51.36
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | -5.70% | +38.55% | +95.22% | 7.97B | ||
| +1.05% | +2.55% | +5.77% | +17.75% | 209B | ||
| +0.84% | +0.04% | +24.47% | +86.51% | 13.05B | ||
| -2.29% | +0.11% | -6.37% | -26.08% | 3.72B | ||
| -2.47% | -0.82% | +22.06% | +35.61% | 3.44B | ||
| -0.15% | -0.15% | +23.74% | +32.31% | 3.36B | ||
| -2.40% | -2.97% | -10.14% | -25.36% | 1.87B | ||
| -3.09% | +6.21% | +10.01% | +15.46% | 1.77B | ||
| -1.86% | +1.17% | -21.17% | -25.35% | 1.26B | ||
| -3.10% | +0.35% | -22.94% | -30.03% | 861M | ||
| -2.12% | +2.67% | -29.35% | -39.70% | 665M | ||
| -4.37% | +0.43% | +1.77% | +16.91% | 625M | ||
| +2.50% | -3.90% | -38.31% | -45.38% | 579M | ||
| -3.53% | -6.34% | -28.82% | -35.00% | 386M | ||
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| +1.97% | +1.83% | +20.63% | +36.02% | 334M | ||
| Average | -1.00% | -1.38% | +0.52% | +6.45% | ||
| Weighted average by Cap. | +0.88% | +1.82% | +7.53% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458ffaff4f9.yiCmh7TBzX8HqbqBCxFM29DZzzvfyCBD_FpNqhwoRic.pg2X3YC3-TVz-c3IUkMDuOjoiQ3nhFF2mR5543ZiB3Kyd-PBxLaEGD6c_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 7,798 | 9 | 4,816 |
| 05:59:35 am | 7,822 | 1 | 4,807 |
| 05:59:21 am | 7,822 | 31 | 4,806 |
| 05:59:20 am | 7,845 | 5 | 4,775 |
| 05:58:05 am | 7,839 | 5 | 4,770 |
| 05:57:57 am | 7,837 | 1 | 4,765 |
| 05:57:51 am | 7,826 | 37 | 4,764 |
| 05:57:06 am | 7,836 | 1 | 4,727 |
| 05:56:06 am | 7,846 | 3 | 4,726 |
Monthly variations
Annual change
| 2024 | +38.55% | ||
| 2023 | +64.44% | ||
| 2022 | +37.64% | ||
| 2021 | +156.43% | ||
| 2020 | +46.64% | ||
| 2019 | -2.82% | ||
| 2018 | +27.75% | ||
| 2017 | +50.55% | ||
| 2016 | +11.99% | ||
| 2015 | -28.66% | ||
| 2014 | +34.96% | ||
| 2013 | -12.97% | ||
| 2012 | +40.65% | ||
| 2011 | -21.26% | ||
| 2010 | +93.64% | ||
| 2009 | +33.61% | ||
| 2008 | -35.15% | ||
| 2007 | +22.70% | ||
| 2006 | -2.24% | ||
| 2005 | +173.75% | ||
| 2004 | +19.96% | ||
| 2003 | +94.72% | ||
| 2002 | +42.09% | ||
| 2001 | -63.32% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- LINDEINDIA Stock
- Quotes Linde India Limited