LINDE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443.1 USD | -0.02% |
|
-0.77% | +7.99% |
| 12:55pm | Linde: recognized for its sustainable strategy by CDP | CF |
| Apr. 26 | Linde Expands Production Capacity at Florida Facility | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 445.06 $ | 444.32 $ | 443.83 $ | 443.18 $ | 443.6 $ |
| Volume | 1 509 928 | 1 969 118 | 1 442 677 | 1 583 773 | 499 877 |
| Change | -0.43% | -0.17% | -0.11% | -0.15% | -0.02% |
| Opening | 446.57 | 437.21 | 442.52 | 439.46 | 445.8 |
| High | 448.10 | 444.61 | 445.25 | 445.69 | 448.1 |
| Low | 444.09 | 433.38 | 439.10 | 439.46 | 443.3 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.60% | ||
| Current month | -4.31% | ||
| 1 month | -4.12% | ||
| 3 months | +9.54% | ||
| 6 months | +17.27% | ||
| Current year | +8.18% | ||
| 1 year | +19.33% | ||
| 3 years | +53.55% | ||
| 5 years | +150.87% | ||
| 10 years | +245.86% |
Volumes
marketsDaily volume
375 690
Estimated daily volume
726 181
Avg. Volume 20 sessions
1 598 172
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
708 709 373.40
Record volume 1
57 375 630
Record volume 2
35 351 960
Record volume 3
33 347 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
213 425 060 860
Net sales (USD)
32 854 000 000
Number of employees
66 323
Sales / Employee (USD)
495 364
Free-Float
98.11 %
Free-Float capitalization (USD)
212 999 727 275
Average Daily Capital Traded
0.33%
Highs and lows
1 week
433.38
448.13
1 month
433.38466.94
Current year
396.07477.71
1 year
350.60477.71
3 years
262.47477.71
5 years
146.71477.71
10 years
95.60477.71
Indicators
Moving average 5 days
444.67
Moving average 20 days
452.71
Moving average 50 days
454.86
Moving average 100 days
432.07
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
29.08
RSI 14 days
36.18
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.60% | +8.18% | +19.33% | 213B | ||
| +0.50% | +1.44% | -13.17% | -19.73% | 52.48B | ||
| +5.47% | +5.28% | +20.42% | +86.35% | 12.5B | ||
| -0.70% | +12.46% | +47.15% | +108.15% | 8.54B | ||
| +0.87% | -6.91% | -0.89% | -27.99% | 3.9B | ||
| +1.56% | +2.77% | +21.44% | +36.65% | 3.39B | ||
| +2.14% | +3.32% | +28.60% | +35.42% | 3.39B | ||
| +3.41% | +11.95% | -6.66% | -27.39% | 1.87B | ||
| -2.48% | -0.17% | +4.03% | +1.78% | 1.71B | ||
| +2.68% | +6.45% | -20.55% | -30.85% | 1.23B | ||
| +6.65% | +17.33% | -22.84% | -38.83% | 807M | ||
| +4.78% | +7.77% | -30.47% | -44.22% | 623M | ||
| +0.15% | +1.38% | -1.77% | +5.87% | 600M | ||
| +3.74% | -0.13% | -35.14% | -42.32% | 513M | ||
| -1.60% | +1.93% | -20.71% | -27.76% | 430M | ||
| 0.00% | +1.13% | +18.09% | -6.02% | 339M | ||
| Average | +1.70% | +4.23% | -0.27% | +1.78% | ||
| Weighted average by Cap. | +0.44% | +0.59% | +5.85% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2729f.JFL2t9q-QEeklLviJoWdzG37QORs4u427CLwK8V0RX0.QB6_-uLKCC3F8c6wQdDa9A6XFY4ao49H3BaFe6wbHzVvOof97oxtMNP7zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:07 pm | 444.3 | 1,107 | 218,164 |
| 12:51:07 pm | 444.3 | 200 | 217,057 |
| 12:50:56 pm | 444.4 | 250 | 216,857 |
| 12:50:12 pm | 444.4 | 100 | 216,607 |
| 12:50:08 pm | 444.4 | 100 | 216,507 |
| 12:49:55 pm | 444.3 | 100 | 216,407 |
| 12:49:54 pm | 444.4 | 100 | 216,307 |
| 12:49:54 pm | 444.3 | 100 | 216,207 |
| 12:49:54 pm | 444.4 | 100 | 216,107 |
| 12:49:54 pm | 444.3 | 100 | 216,007 |
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | +25.92% | ||
| 2022 | -5.85% | ||
| 2021 | +31.47% | ||
| 2020 | +23.77% | ||
| 2019 | +36.44% | ||
| 2018 | +0.88% | ||
| 2017 | +31.99% | ||
| 2016 | +14.44% | ||
| 2015 | -20.96% | ||
| 2014 | -0.36% | ||
| 2013 | +18.80% | ||
| 2012 | +2.39% | ||
| 2011 | +11.97% | ||
| 2010 | +18.88% | ||
| 2009 | +35.29% | ||
| 2008 | -33.09% | ||
| 2007 | +49.52% | ||
| 2006 | +12.03% | ||
| 2005 | +19.95% | ||
| 2004 | +15.58% | ||
| 2003 | +32.25% | ||
| 2002 | +4.56% | ||
| 2001 | +24.51% | ||
| 2000 | -11.80% | ||
| 1999 | +42.73% | ||
| 1998 | -21.67% | ||
| 1997 | -2.44% | ||
| 1996 | +37.17% | ||
| 1995 | +64.02% | ||
| 1994 | +23.31% | ||
| 1993 | -0.75% | ||
| 1992 | +5.51% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linde plc
