LINDSAY AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 AUD | -.--% |
|
-2.15% | -21.89% |
| May. 07 | Lindsay Australia Issues 2024 EBITDA Guidance, Warns of Muted Volumes on Weak Demand, Weather Disruptions | MT |
| Feb. 26 | Lindsay Australia Reports 24% Rise in H1 FY24 Revenue, EPS of AU$0.058 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.915 $ | 0.91 $ | 0.91 $ |
| Volume | 338 869 | 358 538 | 1 309 401 | 320 714 |
| Change | -2.15% | +0.55% | -0.55% | -.--% |
| Opening | 0.93 | 0.91 | 0.91 | 0.91 |
| High | 0.94 | 0.92 | 0.92 | 0.93 |
| Low | 0.91 | 0.91 | 0.90 | 0.90 |
Performance
| 1 week | -2.15% | ||
| 1 month | -4.71% | ||
| 3 months | -15.35% | ||
| 6 months | -19.47% | ||
| Current year | -21.89% | ||
| 1 year | -27.20% | ||
| 3 years | +160.00% | ||
| 5 years | +163.77% | ||
| 10 years | +171.64% |
Volumes
marketsDaily volume
320 714
Estimated daily volume
320 714
Avg. Volume 20 sessions
460 320
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
418 891.20
Avg. Volume 20 sessions USD
278 646.43
Record volume 1
27 061 220
Record volume 2
14 980 020
Record volume 3
10 372 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
283 779 696
Capitalization (USD)
188 770 254
Net sales (AUD)
682 740 000
Net sales (USD)
454 158 648
Number of employees
1 592
Sales / Employee (AUD)
428 857
Sales / Employee (USD)
285 276
Free-Float
83.06 %
Free-Float capitalization (AUD)
235 083 644
Free-Float capitalization (USD)
156 377 640
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.90
0.94
1 month
0.841.00
Current year
0.841.20
1 year
0.841.41
3 years
0.351.43
5 years
0.301.43
10 years
0.301.43
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.95
Moving average 50 days
1.01
Moving average 100 days
1.05
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
34.02
RSI 14 days
36.75
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.15% | -21.89% | -27.20% | 189M | ||
| +2.22% | +0.09% | +4.17% | +13.35% | 80.97B | ||
| +2.23% | -0.60% | +3.48% | +4.88% | 74.17B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.57% | -1.28% | +22.14% | +127.96% | 12.45B | ||
| +1.56% | -1.54% | -11.94% | +19.82% | 11.97B | ||
| +1.76% | -0.39% | -0.01% | -8.63% | 10.11B | ||
| +2.46% | +1.15% | -16.31% | -12.26% | 7.8B | ||
| -0.20% | -3.00% | -14.12% | -5.33% | 6.95B | ||
| +0.44% | -3.04% | +6.52% | -31.83% | 6.07B | ||
| +0.78% | -0.11% | +5.57% | +54.09% | 5.32B | ||
| +1.66% | -0.54% | -3.16% | +3.37% | 4.5B | ||
| +2.84% | +0.90% | -11.67% | -13.27% | 3.95B | ||
| +1.12% | -0.14% | -6.13% | +17.32% | 2.69B | ||
| +2.35% | -0.64% | -12.22% | +25.95% | 2.47B | ||
| +0.48% | -5.64% | -18.47% | +27.24% | 1.5B | ||
| Average | +1.16% | -1.11% | -4.63% | +12.22% | ||
| Weighted average by Cap. | +1.54% | -0.54% | +1.68% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ad.A-Buub-mbq8jPnAzFpfHyjDEvhaDiWkEVtj0vgcD98A.Z5YD-M_zGZoOZBIKbu-0pQiuiHjaxRlpG7nCzkB5xLlRswTW-_8_5W9ZFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.91 | 3 | 320,699 |
| 02:10:52 am | 0.91 | 86 | 320,696 |
| 02:10:52 am | 0.91 | 5,086 | 320,610 |
| 02:10:52 am | 0.91 | 4,409 | 315,524 |
| 02:10:52 am | 0.91 | 9,409 | 311,115 |
| 02:10:52 am | 0.91 | 24,997 | 301,706 |
| 02:10:52 am | 0.91 | 5,961 | 276,709 |
| 02:10:52 am | 0.91 | 15,833 | 270,748 |
| 02:10:52 am | 0.91 | 751 | 254,915 |
| 02:10:52 am | 0.91 | 5,918 | 254,164 |
Monthly variations
Annual change
| 2024 | -21.89% | ||
| 2023 | +52.29% | ||
| 2022 | +93.67% | ||
| 2021 | +16.18% | ||
| 2020 | -2.86% | ||
| 2019 | -9.09% | ||
| 2018 | -6.10% | ||
| 2017 | +5.13% | ||
| 2016 | -20.41% | ||
| 2015 | +25.64% | ||
| 2014 | +39.29% | ||
| 2013 | +64.71% | ||
| 2012 | +21.43% | ||
| 2011 | -24.32% | ||
| 2010 | -9.76% | ||
| 2009 | +13.89% | ||
| 2008 | -18.18% | ||
| 2007 | -.--% | ||
| 2006 | +18.92% | ||
| 2005 | -30.19% | ||
| 2004 | -39.08% | ||
| 2003 | +55.36% | ||
| 2002 | -.--% | ||
| 2001 | -6.67% | ||
| 2000 | -40.00% | ||
| 1999 | -10.71% | ||
| 1998 | -3.45% | ||
| 1997 | +81.25% | ||
| 1996 | -17.95% | ||
| 1995 | -30.36% | ||
| 1994 | -51.30% |
- Stock Market
- Equities
- LAU Stock
- Quotes Lindsay Australia Limited
