LINDT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106,200 CHF | 0.00% |
|
+0.38% | +4.12% |
| Mar. 28 | Trader Joe's lawsuit over 'heavy metals' in chocolate is largely dismissed | RE |
| Mar. 26 | Hershey, Mondelez bet big on Easter as cocoa price crisis looms | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 106000 CHF | 107000 CHF | 105000 CHF | 106200 CHF | 106,200 CHF |
| Volume | 62 | 86 | 113 | 62 | 15 |
| Change | +0.19% | +0.94% | -1.87% | +1.14% | 0.00% |
| Opening | 105,200.00 | 105,600.00 | 107,000.00 | 105,000.00 | 106,200 |
| High | 106,000.00 | 107,000.00 | 107,200.00 | 106,200.00 | 106,200 |
| Low | 105,000.00 | 105,400.00 | 104,600.00 | 104,200.00 | 105,600 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.38% | ||
| Current month | -0.19% | ||
| 1 month | +1.92% | ||
| 3 months | -3.80% | ||
| 6 months | +1.92% | ||
| Current year | +4.12% | ||
| 1 year | -3.80% | ||
| 3 years | +18.26% | ||
| 5 years | +40.85% | ||
| 10 years | +100.11% |
Volumes
marketsDaily volume
62
Estimated daily volume
62
Avg. Volume 20 sessions
89
Daily volume ratio
0.70
Avg. Volume 20 sessions CHF
9 451 800.00
Avg. Volume 20 sessions USD
10 424 673.77
Record volume 1
4 263
Record volume 2
3 062
Record volume 3
2 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
24 490 717 438
Capitalization (USD)
27 011 546 984
Net sales (CHF)
5 201 200 000
Net sales (USD)
5 736 559 516
Number of employees
14 500
Sales / Employee (CHF)
358 703
Sales / Employee (USD)
395 625
Free-Float
86.96 %
Free-Float capitalization (CHF)
21 844 082 056
Free-Float capitalization (USD)
24 092 493 422
Average Daily Capital Traded
0.04%
Highs and lows
1 week
104 200.00
107 200.00
1 month
102 600.00107 800.00
Current year
100 200.00113 600.00
1 year
95 000.00116 000.00
3 years
88 200.00123 800.00
5 years
65 200.00123 800.00
10 years
50 605.00123 800.00
Indicators
Moving average 5 days
106 000.00
Moving average 20 days
104 540.00
Moving average 50 days
106 304.00
Moving average 100 days
107 200.00
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
48.77
RSI 14 days
48.61
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.38% | +4.12% | -3.80% | 27.01B | ||
| -0.20% | +1.50% | -7.44% | -19.25% | 2.14B | ||
| -4.62% | -0.57% | -1.50% | +13.13% | 1.54B | ||
| -1.06% | +4.17% | -0.94% | -8.69% | 1.18B | ||
| +1.69% | +5.99% | +64.48% | +13.58% | 746M | ||
| +3.04% | +4.92% | +0.05% | -9.35% | 483M | ||
| 0.00% | -1.14% | -22.32% | -32.03% | 393M | ||
| 0.00% | 0.00% | -0.90% | -4.35% | 224M | ||
| 0.00% | +2.77% | -10.93% | +28.46% | 216M | ||
| -0.36% | -1.65% | +10.00% | +10.00% | 186M | ||
| +1.69% | +7.14% | +16.50% | +57.89% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.43% | -1.17% | +13.90% | +6.34% | 138M | ||
| 0.00% | -1.42% | -0.31% | +20.00% | 129M | ||
| -4.00% | -4.00% | -4.95% | -5.88% | 112M | ||
| -2.81% | -4.79% | +25.24% | +123.22% | 60.36M | ||
| Average | -0.43% | +0.76% | +5.67% | +12.62% | ||
| Weighted average by Cap. | +0.69% | +0.82% | +3.93% | -3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa86da709f3f6bdbd82b86f8ec7a7a.3T-Zmpg1i3DFptnviOMel61NokgzScc_uNAmoXochuI.lWX78P5T5TK1lZWs0KR2w8EH5yV8BI5o6qBCjBFDwI2UZtu33GT9N47xvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 106,200 | 1 | 62 |
| 11:31:10 am | 106,200 | 2 | 61 |
| 11:31:10 am | 106,200 | 1 | 59 |
| 11:31:10 am | 106,200 | 1 | 58 |
| 11:31:10 am | 106,200 | 1 | 57 |
| 11:31:10 am | 106,200 | 1 | 56 |
| 11:31:10 am | 106,200 | 1 | 55 |
| 11:31:10 am | 106,200 | 1 | 54 |
| 11:31:10 am | 106,200 | 1 | 53 |
| 11:31:10 am | 106,200 | 1 | 52 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Equities
- LISN Stock
- Quotes Lindt