LINEAGE CELL THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.986 USD | -3.33% |
|
+0.05% | -10.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.93 $ | 0.9888 $ | 1 $ | 1.02 $ | 0.996 $ |
| Volume | 2 914 510 | 1 141 329 | 516 151 | 1 001 449 | 509 317 |
| Change | -5.10% | +6.32% | +1.13% | +2.00% | -3.33% |
| Opening | 0.99 | 0.95 | 1.00 | 1.01 | 1.03 |
| High | 1.00 | 1.04 | 1.03 | 1.05 | 1.06 |
| Low | 0.93 | 0.95 | 0.98 | 0.97 | 0.97 |
Performance
| 1 day | +2.00% | ||
| 1 week | -2.86% | ||
| Current month | +2.00% | ||
| 1 month | -3.77% | ||
| 3 months | -8.11% | ||
| 6 months | +2.67% | ||
| Current year | -6.42% | ||
| 1 year | -22.73% | ||
| 3 years | -63.31% | ||
| 5 years | +3.45% | ||
| 10 years | -61.94% |
Volumes
marketsDaily volume
1 001 449
Estimated daily volume
1 001 449
Avg. Volume 20 sessions
1 325 464
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 351 973.28
Record volume 1
17 430 494
Record volume 2
17 061 310
Record volume 3
15 574 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
192 600 454
Net sales (USD)
8 945 000
Number of employees
72
Sales / Employee (USD)
124 236
Free-Float
99.56 %
Free-Float capitalization (USD)
191 761 200
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.93
1.05
1 month
0.931.40
Current year
0.841.61
1 year
0.841.61
3 years
0.843.00
5 years
0.533.13
10 years
0.535.95
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.08
Moving average 50 days
1.19
Moving average 100 days
1.15
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+17.10%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
43.05
RSI 14 days
43.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -2.86% | -6.42% | -22.73% | 193M | ||
| +3.68% | -11.28% | +48.64% | +13.26% | 56.65B | ||
| -1.20% | -5.72% | -6.44% | +7.50% | 39.44B | ||
| +1.59% | -0.69% | +39.04% | -14.77% | 39.03B | ||
| -0.41% | +0.86% | +14.28% | +46.08% | 26.75B | ||
| +1.59% | -0.33% | -11.17% | +3.17% | 26.86B | ||
| +1.36% | +1.82% | -21.40% | -22.32% | 19.03B | ||
| +0.41% | +1.24% | +25.64% | +27.18% | 12.26B | ||
| +0.92% | -3.58% | +0.96% | -6.14% | 12.28B | ||
| +0.79% | -0.29% | +27.04% | +83.63% | 12.04B | ||
| -0.24% | -4.27% | -12.04% | +3.61% | 10.71B | ||
| +1.71% | +0.62% | -1.73% | -8.18% | 9.76B | ||
| -0.19% | -8.26% | +19.54% | -15.13% | 6.52B | ||
| -0.68% | +1.97% | +13.66% | +80.08% | 6.56B | ||
| +4.80% | +5.85% | +40.06% | +57.10% | 6.63B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.60% | -1.99% | +11.31% | +15.49% | ||
| Weighted average by Cap. | +0.34% | -3.90% | +16.46% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c7f77246177ca6770.USnwGRWrO-5BPFChZ42kyfkZdTF7xFm44bvnMe3odWc.MhmDdl7hY5RsRQf0Idicmr8pQl0yiD71pIqgVtXbESUyYohvZ8IMigtkBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.02 | 25,408 | 706,835 |
| 03:59:56 pm | 1.02 | 200 | 681,427 |
| 03:59:56 pm | 1.02 | 200 | 681,227 |
| 03:59:56 pm | 1.02 | 100 | 681,027 |
| 03:59:56 pm | 1.02 | 100 | 680,927 |
| 03:59:56 pm | 1.02 | 100 | 680,827 |
| 03:59:56 pm | 1.02 | 200 | 680,727 |
| 03:59:56 pm | 1.02 | 100 | 680,527 |
| 03:59:56 pm | 1.02 | 500 | 680,427 |
| 03:59:56 pm | 1.02 | 500 | 679,927 |
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | -6.84% | ||
| 2022 | -52.24% | ||
| 2021 | +39.20% | ||
| 2020 | +97.75% | ||
| 2019 | -2.52% | ||
| 2018 | -57.53% | ||
| 2017 | -40.44% | ||
| 2016 | -11.95% | ||
| 2015 | +9.92% | ||
| 2014 | +3.61% | ||
| 2013 | +14.65% | ||
| 2012 | -45.96% | ||
| 2011 | -30.25% | ||
| 2010 | +96.93% | ||
| 2009 | +138.98% | ||
| 2008 | +331.71% | ||
| 2007 | +54.72% | ||
| 2006 | -14.52% | ||
| 2005 | -79.47% | ||
| 2004 | +9.42% | ||
| 2003 | -10.97% | ||
| 2002 | -66.30% | ||
| 2001 | -38.67% | ||
| 2000 | -15.49% | ||
| 1999 | -48.92% | ||
| 1998 | -8.55% | ||
| 1997 | +103.57% | ||
| 1996 | +796.00% | ||
| 1995 | +56.25% | ||
| 1994 | -74.60% | ||
| 1993 | -19.23% | ||
| 1992 | -4.88% |
- Stock Market
- Equities
- LCTX Stock
- Quotes Lineage Cell Therapeutics, Inc.
