LING YUN INDUSTRIAL CORPORATION LIMITED Quotes Ling Yun Industrial Corporation Limited
Equities
600480
CNE000001FN6
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.49 CNY | +0.26% |
|
-1.03% | +26.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.37 ¥ | 11.28 ¥ | 11.13 ¥ | 11.46 ¥ | 11.49 ¥ |
| Volume | 23 639 140 | 26 227 860 | 26 290 070 | 22 406 590 | 18 520 460 |
| Change | -2.07% | -0.79% | -1.33% | +2.96% | +0.26% |
| Opening | 11.50 | 11.50 | 11.25 | 11.18 | 11.50 |
| High | 11.60 | 11.66 | 11.35 | 11.47 | 11.57 |
| Low | 11.32 | 11.23 | 10.98 | 11.09 | 11.33 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.03% | ||
| Current month | +2.77% | ||
| 1 month | +23.02% | ||
| 3 months | +30.57% | ||
| 6 months | +30.87% | ||
| Current year | +26.13% | ||
| 1 year | +49.61% | ||
| 3 years | +13.09% | ||
| 5 years | +67.56% | ||
| 10 years | +112.78% |
Volumes
marketsDaily volume
18 520 460
Avg. Volume 20 sessions
36 723 582
Avg. Volume 20 sessions CNY
421 953 957.18
Avg. Volume 20 sessions USD
58 288 297.69
Record volume 1
147 637 139
Record volume 2
145 597 339
Record volume 3
121 442 000
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
10 812 543 525
Capitalization (USD)
1 493 633 950
Net sales (CNY)
18 701 905 510
Net sales (USD)
2 583 462 525
Number of employees
10 263
Sales / Employee (CNY)
1 822 265
Sales / Employee (USD)
251 726
Free-Float
47.71 %
Free-Float capitalization (CNY)
5 158 148 227
Free-Float capitalization (USD)
712 541 438
Average Daily Capital Traded
3.9%
Highs and lows
1 week
10.98
11.66
1 month
9.3211.97
Current year
7.0411.97
1 year
7.0411.97
3 years
6.8311.97
5 years
4.2111.97
10 years
4.2124.29
Indicators
Moving average 5 days
11.35
Moving average 20 days
10.80
Moving average 50 days
10.12
Moving average 100 days
9.46
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
62.86
RSI 14 days
62.79
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.03% | +26.13% | +49.61% | 1.49B | ||
| -1.53% | -2.75% | +20.71% | +18.65% | 48.59B | ||
| +0.45% | -0.64% | -8.26% | -12.78% | 22.39B | ||
| -1.71% | -8.48% | +15.80% | +28.84% | 19.34B | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 16.67B | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 14.76B | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 13.37B | ||
| -1.00% | -0.81% | -19.92% | -9.97% | 13.38B | ||
| -1.66% | +0.83% | +32.39% | +38.04% | 12.07B | ||
| +0.98% | +0.82% | +40.61% | +65.66% | 10.94B | ||
| +2.02% | +6.69% | +32.16% | +68.50% | 10.7B | ||
| -2.00% | 0.00% | +1.21% | +14.38% | 10.07B | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 9.53B | ||
| -0.21% | +1.00% | +15.04% | +41.88% | 9.81B | ||
| -1.35% | -4.11% | +2.52% | +33.87% | 8.55B | ||
| -1.00% | -2.90% | +1.81% | -20.91% | 8.32B | ||
| Average | -0.86% | -1.03% | +8.92% | +22.05% | ||
| Weighted average by Cap. | -0.95% | -1.00% | +9.54% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.13% | ||
| 2023 | +7.05% | ||
| 2022 | -14.13% | ||
| 2021 | +14.17% | ||
| 2020 | +58.23% | ||
| 2019 | +0.66% | ||
| 2018 | -50.81% | ||
| 2017 | +2.65% | ||
| 2016 | -10.64% | ||
| 2015 | +29.78% | ||
| 2014 | +86.14% | ||
| 2013 | +7.03% | ||
| 2012 | -19.85% | ||
| 2011 | -50.99% | ||
| 2010 | +25.19% | ||
| 2009 | +216.67% | ||
| 2008 | -61.50% | ||
| 2007 | +177.61% | ||
| 2006 | +13.26% | ||
| 2005 | -28.40% | ||
| 2004 | +3.28% | ||
| 2003 | -12.36% |
- Stock Market
- Equities
- 600480 Stock
- Quotes Ling Yun Industrial Corporation Limited