LINGBAO GOLD GROUP COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 HKD | +0.61% |
|
-0.61% | +105.00% |
| Apr. 25 | Lingbao Gold Group Raises HK$79 Million from Share Placement | MT |
| Apr. 18 | Lingbao Gold to Raise HK$79 Million via Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.17 $ | 3.26 $ | 3.28 $ |
| Volume | 7 332 000 | 2 274 000 | 9 247 000 | 4 348 000 |
| Change | -4.24% | +0.32% | +2.84% | +0.61% |
| Opening | 3.30 | 3.14 | 3.30 | 3.30 |
| High | 3.30 | 3.20 | 3.54 | 3.34 |
| Low | 3.07 | 3.13 | 3.26 | 3.22 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.61% | ||
| Current month | +10.44% | ||
| 1 month | -8.89% | ||
| 3 months | +105.00% | ||
| 6 months | +175.63% | ||
| Current year | +105.00% | ||
| 1 year | +108.92% | ||
| 3 years | +168.85% | ||
| 5 years | +106.29% | ||
| 10 years | +150.38% |
Volumes
marketsDaily volume
4 348 000
Estimated daily volume
4 348 000
Avg. Volume 20 sessions
8 254 898
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
27 076 065.44
Avg. Volume 20 sessions USD
3 470 366.38
Record volume 1
198 692 000
Record volume 2
66 297 000
Record volume 3
54 656 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
3 776 088 993
Capitalization (USD)
522 795 745
Net sales (CNY)
10 533 681 000
Net sales (USD)
1 458 377 601
Number of employees
4 103
Sales / Employee (CNY)
2 567 312
Sales / Employee (USD)
355 442
Free-Float
77.54 %
Free-Float capitalization (HKD)
2 787 812 920
Free-Float capitalization (USD)
385 969 911
Average Daily Capital Traded
0.72%
Highs and lows
1 week
3.07
3.54
1 month
2.853.79
Current year
1.374.06
1 year
1.084.06
3 years
0.764.06
5 years
0.764.06
10 years
0.764.06
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.24
Moving average 50 days
2.95
Moving average 100 days
2.29
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-30.08%
STIM
RSI 9 days
55.19
RSI 14 days
54.75
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.61% | +105.00% | +108.92% | 523M | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.75B | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.26% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.29B | ||
| Average | +2.16% | +3.39% | +24.99% | +21.67% | ||
| Weighted average by Cap. | +2.04% | +3.55% | +16.06% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3146354bc9.iZrsgLPFAkJMJtEwT808rZ9d3Namy55MyQ3JPTXR_4c.uf-c9PikYCsBULcBdqNkgPoN8abfoOR1h3W4CFy1i8Pi8tr38a0ycT9Fog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 3.28 | 26,000 | 4,134,000 |
| 03:58:44 am | 3.28 | 8,000 | 4,108,000 |
| 03:58:44 am | 3.28 | 2,000 | 4,100,000 |
| 03:58:44 am | 3.28 | 8,000 | 4,098,000 |
| 03:58:06 am | 3.3 | 2,000 | 4,090,000 |
| 03:58:01 am | 3.3 | 2,000 | 4,088,000 |
| 03:57:17 am | 3.29 | 2,000 | 4,086,000 |
| 03:57:17 am | 3.29 | 2,000 | 4,084,000 |
| 03:57:17 am | 3.29 | 2,000 | 4,082,000 |
| 03:54:46 am | 3.3 | 10,000 | 4,080,000 |
Monthly variations
Annual change
| 2024 | +105.00% | ||
| 2023 | +73.91% | ||
| 2022 | 0.00% | ||
| 2021 | -24.59% | ||
| 2020 | +5.17% | ||
| 2019 | -11.45% | ||
| 2018 | 0.00% | ||
| 2017 | -29.95% | ||
| 2016 | +23.84% | ||
| 2015 | +12.69% | ||
| 2014 | -0.74% | ||
| 2013 | -57.28% | ||
| 2012 | +11.66% | ||
| 2011 | -58.69% | ||
| 2010 | +131.42% | ||
| 2009 | +49.49% | ||
| 2008 | -58.84% | ||
| 2007 | -36.71% | ||
| 2006 | +71.75% |
- Stock Market
- Equities
- 3330 Stock
- Quotes Lingbao Gold Group Company Ltd.
