LINGSEN PRECISION INDUSTRIES, LTD. Quotes Lingsen Precision Industries, Ltd.
Equities
2369
TW0002369006
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 TWD | 0.00% |
|
-0.65% | -0.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 22.05 NT$ | 22.35 NT$ | 22.2 NT$ | 22.8 NT$ | 22.8 NT$ |
| Volume | 1 693 120 | 1 247 431 | 1 300 641 | 1 994 119 | 1 811 373 |
| Change | -0.68% | +1.36% | -0.67% | +2.70% | 0.00% |
| Opening | 22.20 | 22.40 | 22.40 | 22.40 | 23.00 |
| High | 22.50 | 22.40 | 22.50 | 22.95 | 23.20 |
| Low | 21.90 | 22.15 | 22.15 | 22.30 | 22.60 |
Performance
| 1 week | -0.65% | ||
| Current month | -6.94% | ||
| 1 month | +6.54% | ||
| 3 months | -5.20% | ||
| 6 months | +2.01% | ||
| Current year | -0.44% | ||
| 1 year | +46.15% | ||
| 3 years | +9.62% | ||
| 5 years | +173.71% | ||
| 10 years | +28.09% |
Volumes
marketsDaily volume
1 811 373
Avg. Volume 20 sessions
5 748 994
Avg. Volume 20 sessions TWD
131 077 063.20
Avg. Volume 20 sessions USD
4 056 704.03
Record volume 1
163 127 400
Record volume 2
122 800 600
Record volume 3
117 501 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
8 516 808 944
Capitalization (USD)
263 586 720
Net sales (TWD)
5 660 171 000
Net sales (USD)
175 176 632
Free-Float
80.83 %
Free-Float capitalization (TWD)
6 987 918 828
Free-Float capitalization (USD)
216 269 100
Average Daily Capital Traded
1.54%
Highs and lows
1 week
21.90
23.20
1 month
21.1025.15
Current year
20.1530.75
1 year
15.1530.75
3 years
11.8032.30
5 years
6.8632.30
10 years
6.3032.30
Indicators
Moving average 5 days
22.44
Moving average 20 days
23.02
Moving average 50 days
22.57
Moving average 100 days
23.61
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
50.53
RSI 14 days
50.49
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.65% | -0.44% | +46.15% | 264M | ||
| +1.70% | +8.68% | +48.51% | +85.70% | 114B | ||
| +1.29% | +1.08% | +12.70% | +8.88% | 24.96B | ||
| +4.84% | +6.06% | +39.84% | +36.64% | 22.6B | ||
| -0.22% | -3.50% | -2.91% | +61.95% | 20.67B | ||
| -0.13% | -1.44% | +3.50% | -3.66% | 5B | ||
| -0.59% | +3.05% | -0.94% | -12.27% | 3.75B | ||
| -1.19% | +4.49% | -16.71% | -40.36% | 2.77B | ||
| 0.00% | +2.68% | +175.12% | +186.54% | 1.26B | ||
| 0.00% | +0.75% | +23.47% | +43.75% | 1.14B | ||
| +0.05% | +0.42% | +286.76% | +362.91% | 1.12B | ||
| +0.40% | -0.79% | +1.62% | +17.50% | 1.1B | ||
| +2.81% | +13.64% | +22.17% | +30.57% | 1.07B | ||
| 0.00% | +0.80% | +38.55% | +81.23% | 532M | ||
| 0.00% | -0.26% | -0.77% | -12.64% | 528M | ||
| -2.47% | -5.51% | -32.68% | +0.77% | 486M | ||
| Average | +0.31% | +1.12% | +37.36% | +55.85% | ||
| Weighted average by Cap. | +0.76% | +3.69% | +36.06% | +63.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | +76.83% | ||
| 2022 | -53.25% | ||
| 2021 | +94.39% | ||
| 2020 | +37.02% | ||
| 2019 | +15.43% | ||
| 2018 | -40.13% | ||
| 2017 | +27.00% | ||
| 2016 | +31.08% | ||
| 2015 | -38.08% | ||
| 2014 | -9.60% | ||
| 2013 | +6.60% | ||
| 2012 | +15.65% | ||
| 2011 | -46.96% | ||
| 2010 | +56.33% | ||
| 2009 | +170.86% | ||
| 2008 | -60.86% | ||
| 2007 | +28.27% | ||
| 2006 | -10.23% | ||
| 2005 | -4.69% | ||
| 2004 | -19.01% | ||
| 2003 | +140.85% | ||
| 2002 | -48.18% | ||
| 2001 | +23.98% | ||
| 2000 | -54.30% | ||
| 1999 | -35.90% | ||
| 1998 | -23.85% |
- Stock Market
- Equities
- 2369 Stock
- Quotes Lingsen Precision Industries, Ltd.
