LINHAI CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 CNY | +0.39% |
|
-4.20% | -24.07% |
| Apr. 26 | Linhai Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Linhai Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 7.88 ¥ | 7.81 ¥ | 7.83 ¥ | 7.73 ¥ | 7.76 ¥ |
| Volume | 4 461 700 | 2 551 110 | 2 025 901 | 1 885 501 | 1 842 900 |
| Change | -2.72% | -0.89% | +0.26% | -1.28% | +0.39% |
| Opening | 8.10 | 7.82 | 7.87 | 7.83 | 7.68 |
| High | 8.12 | 7.95 | 7.88 | 7.85 | 7.84 |
| Low | 7.78 | 7.78 | 7.65 | 7.73 | 7.65 |
Performance
| 1 day | +0.39% | ||
| 1 week | -4.20% | ||
| Current month | -1.27% | ||
| 1 month | +2.51% | ||
| 3 months | +5.87% | ||
| 6 months | -23.55% | ||
| Current year | -24.07% | ||
| 1 year | -11.11% | ||
| 3 years | +22.98% | ||
| 5 years | +1.97% | ||
| 10 years | +31.97% |
Volumes
marketsDaily volume
1 842 900
Avg. Volume 20 sessions
5 012 166
Avg. Volume 20 sessions CNY
38 894 408.16
Avg. Volume 20 sessions USD
5 365 911.44
Record volume 1
51 296 160
Record volume 2
47 664 880
Record volume 3
42 794 110
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 694 411 290
Capitalization (USD)
233 762 676
Net sales (CNY)
694 807 558
Net sales (USD)
95 856 346
Number of employees
556
Sales / Employee (CNY)
1 249 654
Sales / Employee (USD)
172 403
Free-Float
51.77 %
Free-Float capitalization (CNY)
877 117 394
Free-Float capitalization (USD)
121 007 993
Average Daily Capital Traded
2.3%
Highs and lows
1 week
7.65
8.12
1 month
7.658.86
Current year
5.7310.56
1 year
5.7313.30
3 years
5.7313.30
5 years
5.1613.30
10 years
4.9021.57
Indicators
Moving average 5 days
7.80
Moving average 20 days
8.05
Moving average 50 days
7.96
Moving average 100 days
8.25
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
37.60
RSI 14 days
43.83
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -4.20% | -24.07% | -11.11% | 234M | ||
| -1.68% | -1.37% | +30.86% | +75.01% | 296B | ||
| -1.37% | -0.44% | +4.67% | -8.00% | 72.95B | ||
| -2.11% | -1.48% | -8.89% | -12.05% | 64.27B | ||
| -0.51% | -0.32% | +18.69% | +31.35% | 53.74B | ||
| -1.04% | -5.08% | +18.71% | +28.09% | 49.14B | ||
| -1.03% | -4.86% | -5.17% | -4.38% | 46.63B | ||
| -1.51% | +3.16% | +28.26% | +27.01% | 42.32B | ||
| -0.39% | -0.79% | +20.86% | +81.98% | 41.73B | ||
| -0.75% | +0.44% | +46.50% | +97.66% | 34.17B | ||
| +0.45% | -5.06% | +33.14% | +61.29% | 26.18B | ||
| -1.04% | +0.73% | +23.26% | +64.01% | 23.09B | ||
| +1.38% | -1.16% | +14.08% | +228.53% | 17.82B | ||
| -1.67% | +1.81% | +6.87% | -8.81% | 16.77B | ||
| -0.55% | +1.94% | +32.06% | +44.55% | 16.46B | ||
| +3.21% | +8.30% | +44.59% | +60.58% | 15.21B | ||
| Average | -0.51% | -0.41% | +17.78% | +47.23% | ||
| Weighted average by Cap. | -1.15% | -0.56% | +21.08% | +49.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.07% | ||
| 2023 | +16.93% | ||
| 2022 | +3.19% | ||
| 2021 | +37.72% | ||
| 2020 | -7.38% | ||
| 2019 | +17.11% | ||
| 2018 | -41.67% | ||
| 2017 | -48.65% | ||
| 2016 | +33.40% | ||
| 2015 | +76.49% | ||
| 2014 | +54.91% | ||
| 2013 | -8.14% | ||
| 2012 | +8.24% | ||
| 2011 | -48.67% | ||
| 2010 | +30.38% | ||
| 2009 | +134.94% | ||
| 2008 | -65.63% | ||
| 2007 | +211.61% | ||
| 2006 | +28.63% | ||
| 2005 | -22.01% | ||
| 2004 | -61.71% | ||
| 2003 | +12.08% | ||
| 2002 | -32.65% | ||
| 2001 | -2.37% | ||
| 2000 | +94.38% | ||
| 1999 | -7.02% |
- Stock Market
- Equities
- 600099 Stock
- Quotes Linhai Co.,Ltd.
