Stock LINK LINK MOBILITY GROUP HOLDING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LINK Mobility Group Holding ASA

Equities

LINK

NO0010894231

Software

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-31 am EDT 		5-day change 1st Jan Change
20.95 NOK -0.48% Intraday chart for LINK Mobility Group Holding ASA -0.24% +15.36%
May. 28 LINK Mobility Group Holding ASA (OB:LINK) acquired EZ4U for enterprise value of ?3.5 million. CI
May. 13 LINK Mobility Group Holding ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Real-time Oslo Bors
LINK Mobility Group Holding ASA(LINK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 21.1 kr 21.15 kr 21.05 kr 20.95 kr
Volume 511 281 532 062 879 840 681 036
Change -0.71% +0.24% -0.47% -0.48%
Opening 21.25 21.10 21.25 21.00
High 21.40 21.40 21.40 21.15
Low 20.90 21.00 20.50 20.60

Performance

1 day-0.48%
1 week-0.24%
1 month+6.89%
3 months+22.09%
6 months+30.29%
Current year+15.36%
1 year+74.87%
3 years-44.15%

Volumes

markets
Daily volume
681 036
Estimated daily volume
681 036
Avg. Volume 20 sessions
928 780
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
19 457 941.00
Avg. Volume 20 sessions USD
1 855 703.83
Record volume 1
110 667 300
Record volume 2
11 470 040
Record volume 3
10 220 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
6 067 549 292
Capitalization (USD)
578 662 176
Net sales (NOK)
6 282 000 000
Net sales (USD)
599 114 340
Number of employees
596
Sales / Employee (NOK)
10 540 268
Sales / Employee (USD)
1 005 225
Free-Float
93.8 %
Free-Float capitalization (NOK)
5 821 749 915
Free-Float capitalization (USD)
555 220 289
Average Daily Capital Traded
0.32%

Highs and lows

1 week
20.50
Extreme 20.5
21.40
1 month
19.76
Extreme 19.76
22.05
Current year
16.04
Extreme 16.04
22.05
1 year
9.81
Extreme 9.81
22.05
3 years
6.51
Extreme 6.51
42.00
5 years
6.51
Extreme 6.51
62.82
10 years
6.51
Extreme 6.51
62.82

Indicators

Moving average 5 days
21.10
Moving average 20 days
20.60
Moving average 50 days
19.44
Moving average 100 days
18.56
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
59.40
RSI 14 days
61.14

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
LINK MOBILITY GROUP HOLDING ASA Stock LINK Mobility Group Holding ASA
-0.48%-0.24%+15.36%+74.87% 579M
SYNOPSYS INC. Stock Synopsys Inc.
-0.70%-4.53%+8.91%+23.37% 85.92B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.66%-2.69%+5.14%+23.22% 77.91B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.25%-4.66%-16.20%-10.45% 52.89B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.30%+3.12%+26.18%+49.00% 48.28B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.99%-2.08%+28.93%+26.64% 45.38B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-2.20%-7.11%-34.05%-11.51% 40.83B
SEA LIMITED Stock Sea Limited
+0.55%-6.20%+66.72%+16.45% 38.78B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.37%+3.73%-0.36%+16.55% 27.48B
ROBLOX CORPORATION Stock Roblox Corporation
+1.42%+2.91%-26.47%-20.20% 21.52B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.62%-2.38%+14.89%+20.40% 20.39B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.34%-2.65%-14.70%-9.57% 18.97B
SAMSARA INC. Stock Samsara Inc.
-3.81%-13.86%+1.60%+78.41% 18.69B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-0.38%-5.03%-18.15%-45.05% 16.5B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-.--%-5.72%-3.72%+1.72% 15.92B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
+0.52%+0.96%-9.01%-35.80% 13.38B
Average-0.37%-2.81%+2.82%+12.38%
Weighted average by Cap.-0.55%-3.03%+5.68%+13.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.YF9WBo7TPgddRj9N64PlaZjbrRouDrf4azUF_jk1Q70.ATwgbMWeVmtsf1cskrDRJdO02XgYWd7NWQBslA8BK_szOAA-25Zmd2sxcg
DatePriceVolumeDaily volume
10:25:02 am 20.95 928 496,272
10:25:02 am 20.95 888 495,344
10:25:02 am 20.95 1,358 494,456
10:25:02 am 20.95 697 493,098
10:25:02 am 20.95 1,076 492,401
10:25:02 am 20.95 1,076 491,325
10:25:02 am 20.95 1,824 490,249
10:25:02 am 20.95 3,245 488,425
10:25:02 am 20.95 933 485,180
10:25:02 am 20.95 1,200 484,247

Chart LINK Mobility Group Holding ASA

Chart LINK Mobility Group Holding ASA
More charts

Monthly variations

Annual change

2024+15.36%
2023+141.49%
2022-60.98%
2021-58.52%
2020-13.96%
  1. Stock Market
  2. Equities
  3. LINK Stock
  4. Quotes LINK Mobility Group Holding ASA