LINKTEL TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.95 CNY | +1.60% |
|
-0.40% | -25.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 75.3 ¥ | 76.02 ¥ | 75.58 ¥ | 76.72 ¥ | 77.95 ¥ |
| Volume | 2 587 866 | 1 996 431 | 1 895 816 | 2 811 625 | 3 000 769 |
| Change | -3.78% | +0.96% | -0.58% | +1.51% | +1.60% |
| Opening | 78.00 | 76.30 | 76.00 | 76.70 | 76.28 |
| High | 78.21 | 77.70 | 77.86 | 78.00 | 78.51 |
| Low | 75.00 | 75.01 | 75.39 | 76.44 | 74.77 |
Performance
| 1 day | +1.60% | ||
| 1 week | -3.17% | ||
| Current month | -7.22% | ||
| 1 month | +6.05% | ||
| 3 months | +3.84% | ||
| 6 months | +3.71% | ||
| Current year | -25.58% | ||
| 1 year | -23.32% |
Volumes
marketsDaily volume
3 000 769
Avg. Volume 20 sessions
2 938 700
Avg. Volume 20 sessions CNY
229 071 665.00
Avg. Volume 20 sessions USD
31 714 742.95
Record volume 1
22 004 470
Record volume 2
20 633 123
Record volume 3
19 528 334
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
9 958 752 725
Capitalization (USD)
1 378 779 356
Net sales (CNY)
605 724 504
Net sales (USD)
83 861 952
Number of employees
970
Sales / Employee (CNY)
624 458
Sales / Employee (USD)
86 456
Free-Float
32.99 %
Free-Float capitalization (CNY)
3 285 034 407
Free-Float capitalization (USD)
454 809 729
Average Daily Capital Traded
2.3%
Highs and lows
1 week
74.77
78.51
1 month
72.2286.80
Current year
63.00126.00
1 year
63.00195.00
3 years
20.62195.00
5 years
20.62195.00
10 years
20.62195.00
Indicators
Moving average 5 days
76.31
Moving average 20 days
79.46
Moving average 50 days
90.76
Moving average 100 days
92.56
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
+18.74%
STIM
RSI 9 days
43.73
RSI 14 days
42.78
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -3.17% | -25.58% | -23.32% | 1.38B | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | +0.31% | -2.10% | +8.20% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.36% | +3.76% | +20.27% | +59.61% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.90% | +132.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.58% | ||
| 2023 | +397.62% | ||
| 2022 | -23.47% |
- Stock Market
- Equities
- 301205 Stock
- Quotes Linktel Technologies Co., Ltd.
