LINZHOU HEAVY MACHINERY GROUP CO.,LTD Quotes Linzhou Heavy Machinery Group Co.,Ltd
Equities
002535
CNE100000YX7
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 CNY | +3.50% |
|
-9.76% | -36.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.15 ¥ | 3.16 ¥ | 3.07 ¥ | 2.86 ¥ | 2.96 ¥ |
| Volume | 21 064 510 | 12 787 530 | 11 735 640 | 29 785 790 | 19 174 100 |
| Change | -3.96% | +0.32% | -2.85% | -6.84% | +3.50% |
| Opening | 3.27 | 3.18 | 3.14 | 3.07 | 2.91 |
| High | 3.28 | 3.23 | 3.16 | 3.09 | 2.99 |
| Low | 3.11 | 3.12 | 3.06 | 2.81 | 2.90 |
Performance
| 1 day | +3.50% | ||
| 1 week | -9.76% | ||
| Current month | -9.76% | ||
| 1 month | -21.69% | ||
| 3 months | -32.73% | ||
| 6 months | -34.95% | ||
| Current year | -36.21% | ||
| 1 year | +0.34% | ||
| 3 years | +64.44% | ||
| 5 years | -13.95% | ||
| 10 years | -51.23% |
Volumes
marketsDaily volume
19 174 100
Avg. Volume 20 sessions
21 018 563
Avg. Volume 20 sessions CNY
62 214 946.48
Avg. Volume 20 sessions USD
8 584 916.03
Record volume 1
245 913 200
Record volume 2
232 015 400
Record volume 3
187 744 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 373 115 169
Capitalization (USD)
327 461 416
Net sales (CNY)
1 837 570 709
Net sales (USD)
253 562 707
Number of employees
1 779
Sales / Employee (CNY)
1 032 923
Sales / Employee (USD)
142 531
Free-Float
58.32 %
Free-Float capitalization (CNY)
1 384 109 409
Free-Float capitalization (USD)
190 990 489
Average Daily Capital Traded
2.62%
Highs and lows
1 week
2.81
3.28
1 month
2.813.82
Current year
2.815.15
1 year
2.816.15
3 years
1.516.15
5 years
1.206.15
10 years
1.2016.05
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.35
Moving average 50 days
3.81
Moving average 100 days
4.09
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+13.18%
Price spread / (MMA50)
+28.72%
Price spread / (MMA100)
+38.18%
STIM
RSI 9 days
28.87
RSI 14 days
30.06
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | -9.76% | -36.21% | +0.34% | 327M | ||
| +1.01% | -1.66% | +26.64% | +31.53% | 3.78B | ||
| +1.14% | -11.06% | -29.67% | -47.01% | 2.17B | ||
| +2.00% | -9.89% | -12.07% | +11.35% | 622M | ||
| -0.60% | -0.79% | +12.14% | +68.56% | 554M | ||
| +3.48% | -7.75% | -19.46% | -16.34% | 427M | ||
| +4.24% | -9.87% | -26.45% | -29.02% | 360M | ||
| -1.19% | -1.00% | -25.82% | -25.26% | 358M | ||
| +3.22% | -6.27% | -25.66% | -11.63% | 343M | ||
| +3.05% | -9.95% | -32.29% | -25.34% | 201M | ||
| +4.03% | +3.33% | +24.49% | +238.05% | 138M | ||
| +2.10% | +8.96% | -18.44% | -1.35% | 56.11M | ||
| Average | +2.17% | -3.76% | -13.57% | +16.16% | ||
| Weighted average by Cap. | +1.43% | -5.02% | -1.76% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.21% | ||
| 2023 | +87.85% | ||
| 2022 | +33.51% | ||
| 2021 | +20.92% | ||
| 2020 | -44.77% | ||
| 2019 | -13.98% | ||
| 2018 | -31.78% | ||
| 2017 | -27.50% | ||
| 2016 | -31.03% | ||
| 2015 | +49.27% | ||
| 2014 | +15.77% | ||
| 2013 | +2.75% | ||
| 2012 | -18.63% | ||
| 2011 | -24.10% |
- Stock Market
- Equities
- 002535 Stock
- Quotes Linzhou Heavy Machinery Group Co.,Ltd
