LION CAPITAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 RON | -0.36% |
|
+0.73% | +6.95% |
| Apr. 30 | Lion Capital S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lion Capital S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.78 lei | 2.79 lei | 2.8 lei | 2.78 lei | 2.77 lei |
| Volume | 4 519 | 4 334 | 3 057 | 3 037 | 5 672 |
| Change | +1.09% | +0.36% | +0.36% | -0.71% | -0.36% |
| Opening | 2.75 | 2.74 | 2.80 | 2.75 | 2.79 |
| High | 2.78 | 2.79 | 2.80 | 2.79 | 2.82 |
| Low | 2.73 | 2.74 | 2.75 | 2.75 | 2.77 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.73% | ||
| Current month | -0.36% | ||
| 1 month | -1.77% | ||
| 3 months | +4.53% | ||
| 6 months | +12.60% | ||
| Current year | +6.95% | ||
| 1 year | +12.60% | ||
| 3 years | +11.69% | ||
| 5 years | +22.57% | ||
| 10 years | +147.32% |
Volumes
marketsDaily volume
5 672
Avg. Volume 20 sessions
11 812
Avg. Volume 20 sessions RON
32 719.24
Avg. Volume 20 sessions USD
7 150.95
Record volume 1
70 264 746
Record volume 2
31 260 422
Record volume 3
30 027 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 407 281 430
Capitalization (USD)
307 568 393
Net sales (RON)
486 120 554
Net sales (USD)
106 244 078
Number of employees
30
Sales / Employee (RON)
16 204 018
Sales / Employee (USD)
3 541 469
Free-Float
74.58 %
Free-Float capitalization (RON)
1 049 513 473
Free-Float capitalization (USD)
229 376 417
Average Daily Capital Traded
0%
Highs and lows
1 week
2.74
2.82
1 month
2.702.87
Current year
2.463.09
1 year
2.333.09
3 years
1.913.09
5 years
1.823.09
10 years
1.103.10
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.78
Moving average 50 days
2.85
Moving average 100 days
2.74
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
43.17
RSI 14 days
44.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.73% | +6.95% | +12.60% | 308M | ||
| 0.00% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +1.34% | +0.95% | +14.22% | +53.40% | 9.62B | ||
| +1.02% | +2.98% | +3.71% | +5.45% | 5.8B | ||
| +0.36% | +0.73% | +7.69% | +5.57% | 5.29B | ||
| -1.00% | -7.68% | -1.70% | +58.83% | 5.07B | ||
| +0.88% | +1.58% | +27.60% | +26.35% | 5.04B | ||
| +0.69% | -2.14% | +21.01% | +23.00% | 4.63B | ||
| +0.24% | -0.08% | +1.69% | -4.89% | 4.02B | ||
| -0.29% | +2.11% | +5.44% | +7.45% | 4.02B | ||
| +0.28% | +0.18% | -0.91% | +2.06% | 3.26B | ||
| -0.88% | +0.96% | -10.26% | -12.90% | 3.25B | ||
| -0.59% | +2.19% | -11.82% | -16.37% | 3.21B | ||
| -1.38% | -0.92% | +1.42% | -16.10% | 3.12B | ||
| +0.53% | +1.16% | -1.31% | +2.36% | 2.64B | ||
| +0.25% | -1.15% | +9.41% | +15.88% | 2.58B | ||
| Average | -0.23% | +0.16% | +5.05% | +10.98% | ||
| Weighted average by Cap. | -0.10% | +0.19% | +6.80% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | +6.58% | ||
| 2022 | -4.33% | ||
| 2021 | +15.45% | ||
| 2020 | -19.41% | ||
| 2019 | +33.82% | ||
| 2018 | -26.35% | ||
| 2017 | +49.89% | ||
| 2016 | +9.48% | ||
| 2015 | +29.55% | ||
| 2014 | +0.85% | ||
| 2013 | +6.51% | ||
| 2012 | +34.33% | ||
| 2011 | -10.95% | ||
| 2010 | -10.27% | ||
| 2009 | +107.34% | ||
| 2008 | -69.30% | ||
| 2007 | +8.90% | ||
| 2006 | +101.61% | ||
| 2005 | +195.18% | ||
| 2004 | +93.02% | ||
| 2003 | +40.98% | ||
| 2002 | +142.06% | ||
| 2001 | +174.51% |
- Stock Market
- Equities
- LION Stock
- Quotes Lion Capital S.A.
