LION GROUP HOLDING LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.463 USD | -4.95% |
|
-3.04% | -65.70% |
| May. 23 | Lion Group Holding Ltd. Plans to Use GPT-4o to Enhance Products and Services | CI |
| Apr. 30 | Lion Group Holding Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.481 $ | 0.48 $ | 0.4871 $ | 0.463 $ |
| Volume | 240 564 | 193 222 | 335 506 | 246 803 |
| Change | -1.43% | -0.21% | +1.48% | -4.95% |
| Opening | 0.47 | 0.50 | 0.48 | 0.50 |
| High | 0.52 | 0.50 | 0.53 | 0.50 |
| Low | 0.47 | 0.47 | 0.48 | 0.46 |
Performance
| 1 day | -4.95% | ||
| 1 week | -3.04% | ||
| Current month | -5.12% | ||
| 1 month | -4.34% | ||
| 3 months | -53.23% | ||
| 6 months | -63.54% | ||
| Current year | -65.70% | ||
| 1 year | -90.99% | ||
| 3 years | -99.59% |
Volumes
marketsDaily volume
246 803
Estimated daily volume
246 803
Avg. Volume 20 sessions
435 060
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
201 432.78
Record volume 1
4 025 899
Record volume 2
2 886 169
Record volume 3
2 428 205
Capital turnover ratio
0.11
Float rotation
0.00
Basic data
Capitalization (USD)
1 880 649
Net sales (USD)
18 678 142
Number of employees
46
Sales / Employee (USD)
406 047
Free-Float
88.26 %
Free-Float capitalization (USD)
82 993 097
Average Daily Capital Traded
10.71%
Highs and lows
1 week
0.46
0.53
1 month
0.430.58
Current year
0.431.55
1 year
0.437.25
3 years
0.43133.50
5 years
0.43588.50
10 years
0.43588.50
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.60
Moving average 100 days
0.79
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+29.20%
Price spread / (MMA100)
+70.82%
STIM
RSI 9 days
46.80
RSI 14 days
43.34
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -3.04% | -65.70% | -90.99% | 1.88M | ||
| -0.59% | -0.39% | +3.86% | +12.80% | 157B | ||
| -0.52% | +1.75% | +18.75% | +40.18% | 156B | ||
| -0.30% | +3.30% | +7.92% | +35.96% | 136B | ||
| -0.40% | +0.02% | +20.41% | +31.17% | 118B | ||
| +0.07% | -1.36% | +7.83% | +26.70% | 24.92B | ||
| +0.48% | +0.29% | +23.09% | +39.85% | 20.93B | ||
| 0.00% | +0.16% | -9.28% | -24.49% | 19.65B | ||
| -1.21% | +2.21% | +52.34% | +89.41% | 18.62B | ||
| -0.49% | -0.35% | +4.11% | +3.42% | 15.61B | ||
| -0.68% | -4.04% | -6.45% | -3.05% | 14.99B | ||
| -0.64% | +0.43% | -18.50% | -34.59% | 14.86B | ||
| -0.45% | -1.76% | +0.68% | -1.54% | 14.39B | ||
| +1.28% | +0.79% | +14.86% | +32.96% | 12.44B | ||
| +0.33% | +4.29% | +8.08% | +1.54% | 12.25B | ||
| -1.02% | +6.00% | +37.81% | +96.34% | 11.87B | ||
| Average | -0.68% | +1.04% | +6.24% | +15.98% | ||
| Weighted average by Cap. | -0.41% | +1.14% | +11.93% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.70% | ||
| 2023 | -96.22% | ||
| 2022 | -45.83% | ||
| 2021 | -31.61% | ||
| 2020 | -80.82% | ||
| 2019 | +2.65% |
- Stock Market
- Equities
- LGHL Stock
- Quotes Lion Group Holding Ltd.
